EFFORCE IEO Historical Data

WOZX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0886
-1.17%
$ 47.48 million $ 1.09 million
Jul 27, 2022 $ 0.0894
+4.44%
$ 47.88 million $ 1.04 million
Jul 26, 2022 $ 0.0852
-5.11%
$ 45.66 million $ 722,739
Jul 25, 2022 $ 0.0898
-1.10%
$ 48.13 million $ 737,657
Jul 24, 2022 $ 0.0907
+0.08%
$ 48.61 million $ 833,415
Jul 23, 2022 $ 0.0907
+0.17%
$ 48.57 million $ 863,882
Jul 22, 2022 $ 0.0905
-2.02%
$ 48.49 million $ 1.05 million
Jul 21, 2022 $ 0.0924
-0.67%
$ 49.49 million $ 623,938
Jul 20, 2022 $ 0.093
+2.39%
$ 49.83 million $ 882,132
Jul 19, 2022 $ 0.0909
-2.02%
$ 48.68 million $ 855,526
Jul 18, 2022 $ 0.0927
-4.58%
$ 49.68 million $ 711,513
Jul 17, 2022 $ 0.0972
-2.17%
$ 52.06 million $ 906,338
Jul 16, 2022 $ 0.0993
+2.63%
$ 53.18 million $ 881,628
Jul 15, 2022 $ 0.0967
-4.00%
$ 51.82 million $ 901,518
Jul 14, 2022 $ 0.101
-1.99%
$ 53.97 million $ 1.23 million
Jul 13, 2022 $ 0.103
+5.68%
$ 55.07 million $ 889,608
Jul 12, 2022 $ 0.0973
-5.31%
$ 52.12 million $ 1 million
Jul 11, 2022 $ 0.103
+2.30%
$ 55.04 million $ 849,927
Jul 10, 2022 $ 0.1
+4.02%
$ 53.8 million $ 2.5 million
Jul 9, 2022 $ 0.0965
+2.05%
$ 51.69 million $ 1.01 million
Jul 8, 2022 $ 0.0946
-2.98%
$ 50.65 million $ 984,166
Jul 7, 2022 $ 0.0975
+1.21%
$ 52.21 million $ 1.24 million
Jul 6, 2022 $ 0.0963
-4.54%
$ 51.58 million $ 800,251
Jul 5, 2022 $ 0.1
+9.20%
$ 53.64 million $ 878,003
Jul 4, 2022 $ 0.0917
+6.26%
$ 49.12 million $ 747,734
Jul 3, 2022 $ 0.0863
+3.14%
$ 46.23 million $ 755,056
Jul 2, 2022 $ 0.0837
+4.83%
$ 44.82 million $ 635,045
Jul 1, 2022 $ 0.0791
+1.64%
$ 42.4 million $ 780,418
Jun 30, 2022 $ 0.0779
+2.39%
$ 41.72 million $ 693,115
Jun 29, 2022 $ 0.0761
-2.67%
$ 40.74 million $ 607,270
Jun 28, 2022 $ 0.0781
+1.64%
$ 41.86 million $ 487,180
Jun 27, 2022 $ 0.0769
-0.49%
$ 41.19 million $ 530,546
Jun 26, 2022 $ 0.0773
+0.07%
$ 41.39 million $ 632,992
Jun 25, 2022 $ 0.0772
+1.18%
$ 41.36 million $ 614,373
Jun 24, 2022 $ 0.0763
+7.38%
$ 40.88 million $ 592,666
Jun 23, 2022 $ 0.0711
-15.80%
$ 37.69 million $ 779,739
Jun 22, 2022 $ 0.0844
-11.61%
$ 44.77 million $ 1.22 million
Jun 21, 2022 $ 0.0955
+0.86%
$ 50.64 million $ 597,881
Jun 20, 2022 $ 0.0947
+0.90%
$ 50.22 million $ 549,758
Jun 19, 2022 $ 0.0938
+0.86%
$ 49.77 million $ 682,741
Jun 18, 2022 $ 0.093
+2.91%
$ 49.34 million $ 497,599
Jun 17, 2022 $ 0.0904
+1.98%
$ 47.95 million $ 484,868
Jun 16, 2022 $ 0.0886
-3.01%
$ 47.01 million $ 484,921
Jun 15, 2022 $ 0.0914
-2.49%
$ 48.47 million $ 550,512
Jun 14, 2022 $ 0.0937
+12.36%
$ 49.71 million $ 508,635
Jun 13, 2022 $ 0.0834
-7.75%
$ 44.24 million $ 478,107
Jun 12, 2022 $ 0.0904
-7.03%
$ 47.96 million $ 575,667
Jun 11, 2022 $ 0.0972
-2.99%
$ 51.58 million $ 502,592
Jun 10, 2022 $ 0.1
-2.40%
$ 53.17 million $ 622,899
Jun 9, 2022 $ 0.103
-0.54%
$ 54.48 million $ 625,365