EFFORCE IEO Historical Data

WOZX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0995
-0.56%
$ 53.33 million $ 1.28 million
Oct 7, 2022 $ 0.1
+0.53%
$ 53.58 million $ 1.33 million
Oct 6, 2022 $ 0.0994
+1.31%
$ 53.26 million $ 1.43 million
Oct 5, 2022 $ 0.0981
-4.24%
$ 52.57 million $ 1.14 million
Oct 4, 2022 $ 0.102
+0.95%
$ 54.89 million $ 2.95 million
Oct 3, 2022 $ 0.102
+14.63%
$ 54.9 million $ 3.45 million
Oct 2, 2022 $ 0.0894
+0.40%
$ 47.9 million $ 831,949
Oct 1, 2022 $ 0.0891
-2.09%
$ 47.71 million $ 856,536
Sep 30, 2022 $ 0.091
+0.54%
$ 48.73 million $ 845,903
Sep 29, 2022 $ 0.0905
-1.55%
$ 48.47 million $ 995,697
Sep 28, 2022 $ 0.0919
+0.25%
$ 49.23 million $ 1.42 million
Sep 27, 2022 $ 0.0917
-0.58%
$ 49.11 million $ 1.64 million
Sep 26, 2022 $ 0.0922
-12.65%
$ 49.39 million $ 2.17 million
Sep 25, 2022 $ 0.105
+13.27%
$ 56.51 million $ 5.32 million
Sep 24, 2022 $ 0.0931
+3.58%
$ 49.88 million $ 1.2 million
Sep 23, 2022 $ 0.0899
-1.56%
$ 48.17 million $ 953,883
Sep 22, 2022 $ 0.0902
+0.62%
$ 48.3 million $ 707,989
Sep 21, 2022 $ 0.0896
-1.01%
$ -- $ 706,611
Sep 20, 2022 $ 0.0904
+0.53%
$ 48.45 million $ 934,061
Sep 19, 2022 $ 0.09
-0.22%
$ 48.2 million $ 1 million
Sep 18, 2022 $ 0.0902
-2.04%
$ 48.34 million $ 789,183
Sep 17, 2022 $ 0.0921
+0.15%
$ 49.35 million $ 588,068
Sep 16, 2022 $ 0.0919
-0.16%
$ 49.21 million $ 836,489
Sep 15, 2022 $ 0.092
+0.71%
$ 49.31 million $ 915,753
Sep 14, 2022 $ 0.0914
+0.15%
$ 48.96 million $ 863,779
Sep 13, 2022 $ 0.0913
-2.97%
$ 48.9 million $ 711,536
Sep 12, 2022 $ 0.0941
+2.75%
$ 50.41 million $ 921,777
Sep 11, 2022 $ 0.0916
-1.26%
$ 49.06 million $ 814,441
Sep 10, 2022 $ 0.0914
+2.30%
$ 48.97 million $ 660,168
Sep 9, 2022 $ 0.0893
-1.94%
$ 47.86 million $ 711,853
Sep 8, 2022 $ 0.0911
-1.21%
$ 48.81 million $ 983,727
Sep 7, 2022 $ 0.0923
+0.52%
$ 49.43 million $ 1.05 million
Sep 6, 2022 $ 0.0902
-4.90%
$ 48.3 million $ 665,444
Sep 5, 2022 $ 0.0948
+2.25%
$ 50.78 million $ 1.52 million
Sep 4, 2022 $ 0.0927
-1.94%
$ 49.66 million $ 1.12 million
Sep 3, 2022 $ 0.0937
+3.93%
$ 50.21 million $ 2.46 million
Sep 2, 2022 $ 0.0902
+0.72%
$ 48.33 million $ 815,885
Sep 1, 2022 $ 0.0895
-0.34%
$ 47.95 million $ 1.01 million
Aug 31, 2022 $ 0.0898
-1.77%
$ 48.11 million $ 1.12 million
Aug 30, 2022 $ 0.0915
+8.40%
$ 49.03 million $ 1.6 million
Aug 29, 2022 $ 0.0844
-7.43%
$ 45.23 million $ 1.19 million
Aug 28, 2022 $ 0.0912
+2.18%
$ 48.88 million $ 1.14 million
Aug 27, 2022 $ 0.0893
-1.90%
$ 47.82 million $ 879,381
Aug 26, 2022 $ 0.091
-7.19%
$ 48.74 million $ 1.09 million
Aug 25, 2022 $ 0.098
+3.68%
$ 52.5 million $ 986,458
Aug 24, 2022 $ 0.0945
-5.99%
$ 50.64 million $ 1.37 million
Aug 23, 2022 $ 0.101
+2.21%
$ 53.87 million $ 1.45 million
Aug 22, 2022 $ 0.0984
-2.42%
$ 52.69 million $ 1.56 million
Aug 21, 2022 $ 0.101
-4.66%
$ 54 million $ 1.34 million
Aug 20, 2022 $ 0.106
-1.00%
$ 56.64 million $ 2.69 million