EFFORCE IEO Historical Data

WOZX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00161
-3.57%
$ 996,282 $ 20,911
Dec 27, 1 AM $ 0.00167
+0.00%
$ 1.03 million $ 21,000
Dec 27, 12 AM $ 0.00161
-10.00%
$ 996,282 $ 20,623
Dec 26, 11 PM $ 0.00179
+0.00%
$ 1.11 million $ 19,191
Dec 26, 10 PM $ 0.00179
+3.45%
$ 1.11 million $ 19,095
Dec 26, 9 PM $ 0.00167
+0.01%
$ 1.03 million $ 19,072
Dec 26, 8 PM $ 0.00167
+0.01%
$ 1.03 million $ 19,043
Dec 26, 7 PM $ 0.00167
-0.07%
$ 1.03 million $ 19,243
Dec 26, 6 PM $ 0.00167
-6.67%
$ 1.03 million $ 19,233
Dec 26, 5 PM $ 0.00167
+0.15%
$ 1.03 million $ 19,106
Dec 26, 4 PM $ 0.00179
+6.86%
$ 1.11 million $ 19,018
Dec 26, 3 PM $ 0.00179
+7.19%
$ 1.11 million $ 19,115
Dec 26, 2 PM $ 0.00167
+0.03%
$ 1.03 million $ 18,952
Dec 26, 1 PM $ 0.00167
-3.44%
$ 1.03 million $ 18,697
Dec 26, 12 PM $ 0.00173
+0.05%
$ 1.07 million $ 18,646
Dec 26, 11 AM $ 0.00179
-11.63%
$ 1.11 million $ 19,783
Dec 26, 10 AM $ 0.00203
+17.52%
$ 1.25 million $ 15,493
Dec 26, 9 AM $ 0.00172
+15.45%
$ 1.07 million $ 8,866
Dec 26, 8 AM $ 0.00149
-3.85%
$ 923,712 $ 7,453
Dec 26, 7 AM $ 0.00155
-0.02%
$ 960,695 $ 7,395
Dec 26, 6 AM $ 0.00155
-3.73%
$ 960,844 $ 7,089
Dec 26, 5 AM $ 0.00161
+0.00%
$ 998,086 $ 4,761
Dec 26, 4 AM $ 0.00161
-0.01%
$ 998,044 $ 5,015
Dec 26, 3 AM $ 0.00161
+7.95%
$ 998,145 $ 5,015
Dec 26, 2 AM $ 0.00149
-3.69%
$ 924,678 $ 5,236
Dec 26, 1 AM $ 0.00155
+0.00%
$ 960,081 $ 4,726
Dec 26, 12 AM $ 0.00155
+0.00%
$ 960,087 $ 4,696
Dec 25, 11 PM $ 0.00155
-3.71%
$ 960,081 $ 4,721
Dec 25, 10 PM $ 0.00161
+0.02%
$ 997,031 $ 4,735
Dec 25, 9 PM $ 0.00161
-0.20%
$ 996,835 $ 4,735
Dec 25, 8 PM $ 0.00161
+0.00%
$ 998,852 $ 4,744
Dec 25, 7 PM $ 0.00161
+0.00%
$ 998,852 $ 4,580
Dec 25, 6 PM $ 0.00161
+0.00%
$ 998,852 $ 4,549
Dec 25, 5 PM $ 0.00161
+0.00%
$ 998,852 $ 4,557
Dec 25, 4 PM $ 0.00161
+3.85%
$ 998,852 $ 4,559
Dec 25, 3 PM $ 0.00155
+0.00%
$ 961,858 $ 4,598
Dec 25, 2 PM $ 0.00155
-3.70%
$ 961,858 $ 4,606
Dec 25, 1 PM $ 0.00161
+0.00%
$ 998,852 $ 4,544
Dec 25, 12 PM $ 0.00161
-10.00%
$ 998,852 $ 4,212
Dec 25, 11 AM $ 0.00173
+7.41%
$ 1.07 million $ 1,852
Dec 25, 10 AM $ 0.00161
+3.85%
$ 998,852 $ 848
Dec 25, 9 AM $ 0.00155
+0.00%
$ 961,858 $ 834
Dec 25, 8 AM $ 0.00155
+0.00%
$ 961,858 $ 833
Dec 25, 7 AM $ 0.00155
+0.00%
$ 961,858 $ 833
Dec 25, 6 AM $ 0.00155
-3.70%
$ 961,858 $ 831
Dec 25, 5 AM $ 0.00161
+3.85%
$ 998,852 $ 841
Dec 25, 4 AM $ 0.00155
+0.00%
$ 961,858 $ 588
Dec 25, 3 AM $ 0.00155
+0.00%
$ 961,858 $ 588
Dec 25, 2 AM $ 0.00155
+0.00%
$ 961,858 $ 361
Dec 25, 1 AM $ 0.00155
+0.00%
$ 961,858 $ 444