EFFORCE IEO Historical Data

WOZX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.107
+18.61%
$ 57.29 million $ 21.1 million
Aug 18, 2022 $ 0.0902
+0.32%
$ 48.3 million $ 1.41 million
Aug 17, 2022 $ 0.0899
-2.63%
$ 48.15 million $ 1.72 million
Aug 16, 2022 $ 0.0923
+1.15%
$ 49.45 million $ 1.88 million
Aug 15, 2022 $ 0.0913
-0.60%
$ 48.89 million $ 3.35 million
Aug 14, 2022 $ 0.0918
+0.74%
$ 49.18 million $ 6.11 million
Aug 13, 2022 $ 0.0911
-1.05%
$ 48.83 million $ 8.81 million
Aug 12, 2022 $ 0.0921
-0.06%
$ 49.34 million $ 10.21 million
Aug 11, 2022 $ 0.0921
+0.99%
$ 49.37 million $ 891,579
Aug 10, 2022 $ 0.0913
-2.36%
$ 48.9 million $ 926,714
Aug 9, 2022 $ 0.0935
-3.30%
$ 50.08 million $ 1.74 million
Aug 8, 2022 $ 0.0967
+0.33%
$ 51.8 million $ 1.01 million
Aug 7, 2022 $ 0.0964
+0.32%
$ 51.63 million $ 905,544
Aug 6, 2022 $ 0.0961
+5.37%
$ 51.46 million $ 1.11 million
Aug 5, 2022 $ 0.0912
+0.37%
$ 48.84 million $ 904,426
Aug 4, 2022 $ 0.0908
+0.23%
$ 48.67 million $ 776,450
Aug 3, 2022 $ 0.0906
+0.06%
$ 48.56 million $ 830,093
Aug 2, 2022 $ 0.0906
-0.70%
$ 48.53 million $ 1.14 million
Aug 1, 2022 $ 0.0912
-4.44%
$ 48.87 million $ 1.14 million
Jul 31, 2022 $ 0.0955
+4.47%
$ 51.15 million $ 1.17 million
Jul 30, 2022 $ 0.0914
-0.10%
$ 48.96 million $ 849,420
Jul 29, 2022 $ 0.0915
+3.20%
$ 49 million $ 1.13 million
Jul 28, 2022 $ 0.0886
-1.17%
$ 47.48 million $ 1.09 million
Jul 27, 2022 $ 0.0894
+4.44%
$ 47.88 million $ 1.04 million
Jul 26, 2022 $ 0.0852
-5.11%
$ 45.66 million $ 722,739
Jul 25, 2022 $ 0.0898
-1.10%
$ 48.13 million $ 737,657
Jul 24, 2022 $ 0.0907
+0.08%
$ 48.61 million $ 833,415
Jul 23, 2022 $ 0.0907
+0.17%
$ 48.57 million $ 863,882
Jul 22, 2022 $ 0.0905
-2.02%
$ 48.49 million $ 1.05 million
Jul 21, 2022 $ 0.0924
-0.67%
$ 49.49 million $ 623,938
Jul 20, 2022 $ 0.093
+2.39%
$ 49.83 million $ 882,132
Jul 19, 2022 $ 0.0909
-2.02%
$ 48.68 million $ 855,526
Jul 18, 2022 $ 0.0927
-4.58%
$ 49.68 million $ 711,513
Jul 17, 2022 $ 0.0972
-2.17%
$ 52.06 million $ 906,338
Jul 16, 2022 $ 0.0993
+2.63%
$ 53.18 million $ 881,628
Jul 15, 2022 $ 0.0967
-4.00%
$ 51.82 million $ 901,518
Jul 14, 2022 $ 0.101
-1.99%
$ 53.97 million $ 1.23 million
Jul 13, 2022 $ 0.103
+5.68%
$ 55.07 million $ 889,608
Jul 12, 2022 $ 0.0973
-5.31%
$ 52.12 million $ 1 million
Jul 11, 2022 $ 0.103
+2.30%
$ 55.04 million $ 849,927
Jul 10, 2022 $ 0.1
+4.02%
$ 53.8 million $ 2.5 million
Jul 9, 2022 $ 0.0965
+2.05%
$ 51.69 million $ 1.01 million
Jul 8, 2022 $ 0.0946
-2.98%
$ 50.65 million $ 984,166
Jul 7, 2022 $ 0.0975
+1.21%
$ 52.21 million $ 1.24 million
Jul 6, 2022 $ 0.0963
-4.54%
$ 51.58 million $ 800,251
Jul 5, 2022 $ 0.1
+9.20%
$ 53.64 million $ 878,003
Jul 4, 2022 $ 0.0917
+6.26%
$ 49.12 million $ 747,734
Jul 3, 2022 $ 0.0863
+3.14%
$ 46.23 million $ 755,056
Jul 2, 2022 $ 0.0837
+4.83%
$ 44.82 million $ 635,045
Jul 1, 2022 $ 0.0791
+1.64%
$ 42.4 million $ 780,418