EFFORCE IEO Historical Data

WOZX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.103
+0.24%
$ 54.71 million $ 610,472
Jun 7, 2022 $ 0.103
-2.30%
$ 54.52 million $ 649,544
Jun 6, 2022 $ 0.105
-2.00%
$ 55.84 million $ 674,030
Jun 5, 2022 $ 0.107
-0.09%
$ 56.9 million $ 713,455
Jun 4, 2022 $ 0.107
+1.06%
$ 56.9 million $ 865,002
Jun 3, 2022 $ 0.106
-1.39%
$ 56.12 million $ 1.01 million
Jun 2, 2022 $ 0.106
+2.55%
$ 56.49 million $ 1.21 million
Jun 1, 2022 $ 0.103
-3.90%
$ 54.88 million $ 1.17 million
May 31, 2022 $ 0.108
-3.27%
$ 57.06 million $ 1.26 million
May 30, 2022 $ 0.111
+7.03%
$ -- $ 1.21 million
Download