EFFORCE IEO Historical Data

WOZX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00155
+0.00%
$ 961,858 $ 442
Dec 24, 11 PM $ 0.00155
-3.70%
$ 961,858 $ 411
Dec 24, 10 PM $ 0.00161
+0.00%
$ 998,852 $ 441
Dec 24, 9 PM $ 0.00161
+0.00%
$ 998,852 $ 440
Dec 24, 8 PM $ 0.00161
+0.00%
$ 998,852 $ 440
Dec 24, 7 PM $ 0.00161
+0.00%
$ 998,852 $ 400
Dec 24, 6 PM $ 0.00161
+0.00%
$ 998,852 $ 398
Dec 24, 5 PM $ 0.00161
+0.01%
$ 998,813 $ 389
Dec 24, 4 PM $ 0.00161
-3.55%
$ 998,682 $ 390
Dec 24, 3 PM $ 0.00167
+0.05%
$ 1.04 million $ 280
Dec 24, 2 PM $ 0.00167
+0.01%
$ 1.03 million $ 283
Dec 24, 1 PM $ 0.00167
+0.02%
$ 1.03 million $ 283
Dec 24, 12 PM $ 0.00167
+0.00%
$ 1.03 million $ 283
Dec 24, 11 AM $ 0.00167
+3.73%
$ 1.03 million $ 309
Dec 24, 10 AM $ 0.00161
+3.87%
$ 997,430 $ 198
Dec 24, 9 AM $ 0.00155
+0.04%
$ 960,259 $ 204
Dec 24, 8 AM $ 0.00155
+0.01%
$ 959,829 $ 311
Dec 24, 7 AM $ 0.00155
-0.11%
$ 959,689 $ 313
Dec 24, 6 AM $ 0.00155
+0.08%
$ 960,772 $ 466
Dec 24, 5 AM $ 0.00149
+0.05%
$ 923,106 $ 473
Dec 24, 4 AM $ 0.00149
-0.02%
$ 922,665 $ 460
Dec 24, 3 AM $ 0.00161
+8.00%
$ 996,657 $ 468
Dec 24, 2 AM $ 0.00149
-3.98%
$ 922,830 $ 795
Dec 24, 1 AM $ 0.00155
+0.00%
$ 961,119 $ 721
Dec 24, 12 AM $ 0.00155
+0.00%
$ 961,119 $ 721
Dec 23, 11 PM $ 0.00155
+0.00%
$ 961,122 $ 725
Dec 23, 10 PM $ 0.00155
-0.04%
$ 961,125 $ 672
Dec 23, 9 PM $ 0.00155
+0.04%
$ 961,530 $ 672
Dec 23, 8 PM $ 0.00155
+0.01%
$ 961,119 $ 672
Dec 23, 7 PM $ 0.00155
+0.06%
$ 961,045 $ 672
Dec 23, 6 PM $ 0.00155
-0.01%
$ 960,488 $ 671
Dec 23, 5 PM $ 0.00155
+0.07%
$ 960,546 $ 672
Dec 23, 4 PM $ 0.00155
+0.01%
$ 959,915 $ 741
Dec 23, 3 PM $ 0.00155
+0.16%
$ 959,858 $ 783
Dec 23, 2 PM $ 0.00155
+0.02%
$ 958,278 $ 775
Dec 23, 1 PM $ 0.00155
-0.01%
$ 958,066 $ 775
Dec 23, 12 PM $ 0.00155
-3.77%
$ 958,152 $ 968
Dec 23, 11 AM $ 0.00161
+3.92%
$ 995,707 $ 984
Dec 23, 10 AM $ 0.00155
+0.01%
$ 958,189 $ 1,034
Dec 23, 9 AM $ 0.00161
-0.07%
$ 994,954 $ 1,027
Dec 23, 8 AM $ 0.00161
+0.03%
$ 995,647 $ 1,030
Dec 23, 7 AM $ 0.00161
-0.04%
$ 995,345 $ 1,028
Dec 23, 6 AM $ 0.00161
+3.83%
$ 995,736 $ 876
Dec 23, 5 AM $ 0.00155
+0.01%
$ 959,009 $ 1,341
Dec 23, 4 AM $ 0.00155
+0.00%
$ 958,877 $ 1,765
Dec 23, 3 AM $ 0.00155
-0.06%
$ 958,886 $ 3,524
Dec 23, 2 AM $ 0.00155
-3.72%
$ 959,457 $ 3,382
Dec 23, 1 AM $ 0.00161
+0.00%
$ 996,544 $ 3,375
Dec 23, 12 AM $ 0.00161
+0.00%
$ 996,544 $ 3,375
Dec 22, 11 PM $ 0.00161
+3.85%
$ 996,544 $ 3,374