Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EFFORCE IEO Historical Data

WOZX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.00381
+0.00%
$2.36 million $264
Sep 1, 12 PM $0.00382
+0.00%
$2.36 million $200
Aug 31, 4 PM $0.00375
+0.23%
$2.32 million $441
Aug 31, 1 PM $0.00375
+0.00%
$2.32 million $297
Aug 31, 10 AM $0.0038
+0.00%
$2.35 million $326
Aug 31, 9 AM $0.0038
+0.00%
$2.35 million $132
Aug 31, 12 AM $0.00387
+0.00%
$2.39 million $127
Aug 30, 11 PM $0.00387
+0.00%
$2.39 million $116
Aug 30, 10 PM $0.00388
-0.04%
$2.4 million $107
Aug 30, 4 PM $0.00388
+0.07%
$2.4 million $108
Aug 30, 12 PM $0.00387
+0.00%
$2.4 million $68
Aug 30, 11 AM $0.00388
+0.00%
$2.4 million $51
Aug 30, 12 AM $0.00387
+0.00%
$2.4 million $45
Aug 29, 6 PM $0.00387
+0.01%
$2.4 million $43
Aug 28, 6 PM $0.00388
-0.05%
$2.4 million $1,455
Aug 28, 5 PM $0.00389
+1.64%
$2.41 million $989
Aug 28, 1 AM $0.00349
+0.00%
$2.16 million $505
Aug 27, 10 PM $0.00349
+0.00%
$2.16 million $501
Aug 27, 12 PM $0.0035
-0.35%
$2.16 million $46
Aug 27, 8 AM $0.00364
+0.00%
$2.25 million $20
Aug 26, 9 PM $0.00363
+0.00%
$2.24 million $5
Aug 26, 6 AM $0.00362
+0.00%
$2.24 million $11,615
Aug 25, 7 PM $0.00364
+0.00%
$2.25 million $12,351
Aug 25, 6 PM $0.00362
+0.00%
$2.24 million $11,528
Aug 25, 5 PM $0.00347
+0.00%
$2.15 million $10,964
Aug 25, 4 PM $0.00316
+0.00%
$1.95 million $644
Aug 25, 3 PM $0.00287
-1.52%
$1.78 million $576
Aug 25, 10 AM $0.0027
-15.93%
$1.67 million $7,297
Aug 25, 3 AM $0.00428
+0.00%
$2.65 million $110
Aug 25, 2 AM $0.00428
+0.00%
$2.65 million $99
Aug 24, 11 PM $0.00427
+0.00%
$2.65 million $17
Aug 24, 11 AM $0.00428
+0.00%
$2.65 million $96
Aug 24, 10 AM $0.00428
+0.00%
$2.65 million $93
Aug 24, 6 AM $0.00427
+0.00%
$-- $84
Aug 24, 4 AM $0.00427
+0.00%
$2.64 million $41
Aug 23, 1 PM $0.00429
+0.00%
$2.66 million $1,756
Aug 23, 11 AM $0.00428
+0.00%
$2.65 million $1,829
Aug 23, 8 AM $0.00428
+0.03%
$2.65 million $1,822
Aug 23, 5 AM $0.00428
+0.04%
$2.65 million $2,213
Aug 22, 7 PM $0.00428
+0.00%
$2.65 million $2,955
Aug 22, 4 PM $0.00428
+0.00%
$-- $2,942
Aug 22, 3 PM $0.00428
-3.98%
$2.65 million $2,942
Aug 22, 1 PM $0.00407
+0.00%
$2.52 million $1,799
Aug 22, 12 PM $0.00404
-0.29%
$2.5 million $2,683
Aug 22, 5 AM $0.00406
+0.00%
$2.51 million $2,002
Aug 22, 2 AM $0.00287
+0.00%
$1.78 million $0
Aug 22, 1 AM $0.00287
+0.00%
$1.78 million $0
Aug 22, 12 AM $0.00287
+0.00%
$1.78 million $0
Aug 21, 11 PM $0.00287
+0.00%
$1.78 million $0
Aug 21, 10 PM $0.00287
+0.00%
$1.78 million $0