EFFORCE IEO Historical Data

WOZX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00538
-16.06%
$ 3.37 million $ 220,267
Apr 29 $ 0.00641
+6.83%
$ 3.99 million $ 309,627
Apr 22 $ 0.00568
-20.62%
$ 3.73 million $ 226,475
Apr 15 $ 0.00638
-4.44%
$ 4.48 million $ 163,620
Apr 8 $ 0.00693
-5.34%
$ 4.15 million $ 249,011
Apr 1 $ 0.00752
-12.03%
$ 4.56 million $ 372,359
Mar 25 $ 0.00922
+13.53%
$ 5.32 million $ 2.24 million
Mar 18 $ 0.00609
-13.40%
$ 5.06 million $ 312,762
Mar 11 $ 0.00656
+1.87%
$ 4.38 million $ 449,524
Mar 4 $ 0.00641
+4.58%
$ 4.01 million $ 378,427
Feb 26 $ 0.00613
+4.09%
$ 3.82 million $ 377,957
Feb 19 $ 0.00589
+20.70%
$ 3.67 million $ 931,048
Feb 12 $ 0.00488
+14.36%
$ 3.04 million $ 289,194
Feb 5 $ 0.00447
+1.83%
$ 2.66 million $ 245,591
Jan 29 $ 0.00439
-10.02%
$ 2.74 million $ 307,785
Jan 22 $ 0.00498
-13.46%
$ 3.07 million $ 241,906
Jan 15 $ 0.0053
-13.25%
$ 3.58 million $ 242,062
Jan 8 $ 0.00593
+2.78%
$ 3.81 million $ 317,472
Jan 1 $ 0.00583
-2.75%
$ 3.59 million $ 225,628
Dec 25 $ 0.00589
-8.27%
$ 3.73 million $ 390,288
Dec 18 $ 0.0073
+26.78%
$ 4 million $ 456,902
Dec 11 $ 0.00604
-8.83%
$ 3.59 million $ 310,836
Dec 4 $ 0.0373
+367.39%
$ 4.13 million $ 1.03 million
Nov 27 $ 0.00799
-45.79%
$ 4.98 million $ 6.85 million
Nov 20 $ 0.0142
+3.22%
$ 9.04 million $ 7.57 million
Nov 13 $ 0.0143
-24.30%
$ 8.58 million $ 7.55 million
Nov 6 $ 0.0193
-1.83%
$ 11.75 million $ 2.51 million
Oct 30 $ 0.0197
-10.18%
$ 12.24 million $ 3.84 million
Oct 23 $ 0.0219
-0.23%
$ 13.63 million $ 1.35 million
Oct 16 $ 0.0219
-0.35%
$ 13.66 million $ 8.56 million
Oct 9 $ 0.0226
-1.73%
$ 13.71 million $ 3.25 million
Oct 2 $ 0.023
+16.01%
$ 14.32 million $ 7.92 million
Sep 25 $ 0.0198
+8.18%
$ 12.34 million $ 5.29 million
Sep 18 $ 0.0183
-7.43%
$ 11.41 million $ 1.08 million
Sep 11 $ 0.0216
+14.20%
$ 12.36 million $ 1.92 million
Sep 4 $ 0.0189
+1.28%
$ 11.79 million $ 3.87 million
Aug 28 $ 0.0186
-20.57%
$ 11.59 million $ 2.89 million
Aug 21 $ 0.0248
+50.40%
$ 14.6 million $ 30.96 million
Aug 14 $ 0.017
-9.76%
$ 10.27 million $ 2.13 million
Aug 7 $ 0.0197
+11.95%
$ 11.75 million $ 2.28 million
Jul 31 $ 0.0175
+0.14%
$ 10.91 million $ 1.52 million
Jul 24 $ 0.0175
-6.24%
$ 10.91 million $ 1.08 million
Jul 17 $ 0.0187
+1.36%
$ 11.64 million $ 1.43 million
Jul 10 $ 0.0184
-3.23%
$ 11.49 million $ 1.8 million
Jul 3 $ 0.0191
-6.49%
$ 11.87 million $ 10.27 million
Jun 26 $ 0.0204
+4.91%
$ 12.71 million $ 3.18 million
Jun 19 $ 0.0205
+9.56%
$ 12.11 million $ 2.08 million
Jun 12 $ 0.0187
+10.36%
$ 11.66 million $ 1.9 million
Jun 5 $ 0.017
-25.62%
$ 10.59 million $ 2.08 million
May 29 $ 0.0229
-2.20%
$ 14.24 million $ 12.39 million