EFFORCE IEO Historical Data

WOZX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00155
+0.00%
$ 959,635 $ 3,373
Dec 22, 9 PM $ 0.00155
-0.04%
$ 959,635 $ 3,373
Dec 22, 8 PM $ 0.00155
+0.01%
$ 960,038 $ 3,375
Dec 22, 7 PM $ 0.00155
+0.05%
$ 959,915 $ 3,374
Dec 22, 6 PM $ 0.00155
+0.00%
$ 959,392 $ 3,373
Dec 22, 5 PM $ 0.00155
-7.06%
$ 959,400 $ 3,372
Dec 22, 4 PM $ 0.00167
+3.69%
$ 1.03 million $ 3,301
Dec 22, 3 PM $ 0.00161
-0.07%
$ 995,588 $ 3,260
Dec 22, 2 PM $ 0.00161
+0.01%
$ 996,244 $ 3,288
Dec 22, 1 PM $ 0.00161
-3.58%
$ 996,122 $ 3,287
Dec 22, 12 PM $ 0.00167
+0.10%
$ 1.03 million $ 3,190
Dec 22, 11 AM $ 0.00167
-0.01%
$ 1.03 million $ 3,063
Dec 22, 10 AM $ 0.00167
-0.06%
$ 1.03 million $ 3,014
Dec 22, 9 AM $ 0.00167
+0.01%
$ 1.03 million $ 3,036
Dec 22, 8 AM $ 0.00167
-0.05%
$ 1.03 million $ 2,927
Dec 22, 7 AM $ 0.00167
+0.08%
$ 1.03 million $ 2,929
Dec 22, 6 AM $ 0.00167
-3.46%
$ 1.03 million $ 2,927
Dec 22, 5 AM $ 0.00173
-0.03%
$ 1.07 million $ 2,932
Dec 22, 4 AM $ 0.00173
+0.05%
$ 1.07 million $ 2,039
Dec 22, 3 AM $ 0.00155
+3.81%
$ 958,691 $ 864
Dec 22, 2 AM $ 0.00149
-0.08%
$ 923,483 $ 83
Dec 22, 1 AM $ 0.00149
+0.00%
$ 924,264 $ 83
Dec 22, 12 AM $ 0.00149
-0.26%
$ 924,264 $ 96
Dec 21, 11 PM $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 21, 10 PM $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 21, 9 PM $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 21, 8 PM $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 21, 7 PM $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 21, 6 PM $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 21, 5 PM $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 21, 4 PM $ 0.0015
+0.00%
$ 926,644 $ 154
Dec 21, 3 PM $ 0.0015
+0.00%
$ 926,644 $ 154
Dec 21, 2 PM $ 0.0015
+0.00%
$ 926,644 $ 154
Dec 21, 1 PM $ 0.0015
+0.00%
$ 926,644 $ 124
Dec 21, 12 PM $ 0.0015
+0.00%
$ 926,644 $ 124
Dec 21, 11 AM $ 0.0015
+0.00%
$ 926,644 $ 141
Dec 21, 10 AM $ 0.0015
-3.85%
$ 926,644 $ 138
Dec 21, 9 AM $ 0.00156
+0.00%
$ 963,710 $ 120
Dec 21, 8 AM $ 0.00156
+0.00%
$ 963,710 $ 119
Dec 21, 7 AM $ 0.00156
+0.00%
$ 963,710 $ 153
Dec 21, 6 AM $ 0.00156
+4.00%
$ 963,710 $ 153
Dec 21, 5 AM $ 0.0015
+0.00%
$ 926,644 $ 147
Dec 21, 4 AM $ 0.0015
+0.00%
$ 926,644 $ 147
Dec 21, 3 AM $ 0.0015
+0.00%
$ 926,644 $ 150
Dec 21, 2 AM $ 0.0015
+0.00%
$ 926,644 $ 150
Dec 21, 1 AM $ 0.0015
-3.85%
$ 926,644 $ 150
Dec 21, 12 AM $ 0.00156
+4.00%
$ 963,710 $ 138
Dec 20, 11 PM $ 0.0015
+0.00%
$ 926,644 $ 137
Dec 20, 10 PM $ 0.0015
+0.00%
$ 926,644 $ 137
Dec 20, 9 PM $ 0.0015
+0.00%
$ 926,644 $ 137