EFFORCE IEO Historical Data

WOZX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0015
+0.00%
$ 926,644 $ 137
Dec 20, 7 PM $ 0.0015
+0.00%
$ 926,644 $ 137
Dec 20, 6 PM $ 0.0015
+0.00%
$ 926,644 $ 137
Dec 20, 5 PM $ 0.0015
+0.00%
$ 926,644 $ 137
Dec 20, 4 PM $ 0.0015
+0.00%
$ 926,644 $ 73
Dec 20, 3 PM $ 0.0015
+0.00%
$ 926,644 $ 73
Dec 20, 2 PM $ 0.0015
-3.85%
$ 926,644 $ 73
Dec 20, 1 PM $ 0.00156
+0.00%
$ 963,710 $ 114
Dec 20, 12 PM $ 0.00156
+4.00%
$ 963,710 $ 149
Dec 20, 11 AM $ 0.00156
+4.00%
$ 963,710 $ 120
Dec 20, 10 AM $ 0.0015
+0.00%
$ 926,644 $ 165
Dec 20, 9 AM $ 0.0015
+0.00%
$ 926,644 $ 170
Dec 20, 8 AM $ 0.0015
-3.85%
$ 926,644 $ 168
Dec 20, 7 AM $ 0.00156
+0.00%
$ 963,710 $ 134
Dec 20, 6 AM $ 0.00156
+0.00%
$ 963,710 $ 134
Dec 20, 5 AM $ 0.00156
+0.00%
$ 963,710 $ 134
Dec 20, 4 AM $ 0.00156
+0.00%
$ 963,710 $ 134
Dec 20, 3 AM $ 0.00156
+0.00%
$ 963,710 $ 136
Dec 20, 2 AM $ 0.00156
+0.00%
$ 963,710 $ 132
Dec 20, 1 AM $ 0.00156
+0.00%
$ 963,710 $ 254
Dec 20, 12 AM $ 0.00156
+0.00%
$ 963,710 $ 258
Dec 19, 11 PM $ 0.00156
+0.00%
$ 963,710 $ 258
Dec 19, 10 PM $ 0.00156
+0.00%
$ 963,710 $ 258
Dec 19, 9 PM $ 0.00156
+0.05%
$ 963,710 $ 258
Dec 19, 8 PM $ 0.00156
+0.04%
$ 963,248 $ 258
Dec 19, 7 PM $ 0.00156
+0.17%
$ 962,902 $ 334
Dec 19, 6 PM $ 0.00155
-0.17%
$ 961,234 $ 394
Dec 19, 5 PM $ 0.00156
+0.07%
$ 962,836 $ 395
Dec 19, 4 PM $ 0.00155
+0.03%
$ 962,125 $ 396
Dec 19, 3 PM $ 0.00155
-0.04%
$ 961,866 $ 405
Dec 19, 2 PM $ 0.00155
+4.03%
$ 962,295 $ 405
Dec 19, 1 PM $ 0.00149
+0.07%
$ 925,037 $ 378
Dec 19, 12 PM $ 0.00149
+0.04%
$ 924,377 $ 377
Dec 19, 11 AM $ 0.00149
-3.87%
$ 923,971 $ 380
Dec 19, 10 AM $ 0.00149
+0.00%
$ 924,167 $ 349
Dec 19, 9 AM $ 0.00149
-0.04%
$ 924,208 $ 336
Dec 19, 8 AM $ 0.00149
+0.06%
$ 924,567 $ 338
Dec 19, 7 AM $ 0.00149
+0.10%
$ 923,988 $ 356
Dec 19, 6 AM $ 0.00149
-0.05%
$ 923,089 $ 356
Dec 19, 5 AM $ 0.00149
-0.07%
$ 923,535 $ 357
Dec 19, 4 AM $ 0.00149
-3.85%
$ 924,208 $ 361
Dec 19, 3 AM $ 0.00155
-0.16%
$ 961,188 $ 359
Dec 19, 2 AM $ 0.00156
+3.89%
$ 962,729 $ 384
Dec 19, 1 AM $ 0.0015
+0.00%
$ 926,638 $ 306
Dec 19, 12 AM $ 0.0015
+0.00%
$ 926,638 $ 303
Dec 18, 11 PM $ 0.0015
+0.00%
$ 926,638 $ 303
Dec 18, 10 PM $ 0.0015
+0.00%
$ 926,638 $ 338
Dec 18, 9 PM $ 0.0015
-0.07%
$ 926,644 $ 338
Dec 18, 8 PM $ 0.0015
+0.00%
$ 927,260 $ 338
Dec 18, 7 PM $ 0.0015
-3.72%
$ 927,288 $ 261