EFFORCE IEO Historical Data

WOZX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00156
-0.01%
$ 963,081 $ 201
Dec 18, 5 PM $ 0.00156
-0.09%
$ 963,185 $ 210
Dec 18, 4 PM $ 0.00156
+0.08%
$ 964,016 $ 230
Dec 18, 3 PM $ 0.00156
-0.07%
$ 963,248 $ 247
Dec 18, 2 PM $ 0.00156
+0.09%
$ 963,883 $ 342
Dec 18, 1 PM $ 0.00156
+0.08%
$ 963,018 $ 349
Dec 18, 12 PM $ 0.00155
-3.75%
$ 962,249 $ 362
Dec 18, 11 AM $ 0.00162
+3.85%
$ 999,713 $ 811
Dec 18, 10 AM $ 0.00156
+0.05%
$ 962,614 $ 846
Dec 18, 9 AM $ 0.00155
-0.02%
$ 962,119 $ 849
Dec 18, 8 AM $ 0.00155
+0.01%
$ 962,332 $ 1,046
Dec 18, 7 AM $ 0.00155
+0.01%
$ 962,280 $ 1,032
Dec 18, 6 AM $ 0.00155
+0.06%
$ 962,211 $ 2,953
Dec 18, 5 AM $ 0.00155
+3.99%
$ 961,613 $ 5,691
Dec 18, 4 AM $ 0.00149
-0.07%
$ 924,761 $ 5,716
Dec 18, 3 AM $ 0.0015
-0.03%
$ 925,397 $ 5,720
Dec 18, 2 AM $ 0.0015
-7.62%
$ 925,701 $ 5,698
Dec 18, 1 AM $ 0.00162
+0.00%
$ 1 million $ 5,717
Dec 18, 12 AM $ 0.00162
+0.00%
$ 1 million $ 5,962
Dec 17, 11 PM $ 0.00162
+0.00%
$ 1 million $ 5,962
Dec 17, 10 PM $ 0.00162
+0.00%
$ 1 million $ 5,927
Dec 17, 9 PM $ 0.00162
-0.01%
$ 1 million $ 5,927
Dec 17, 8 PM $ 0.00162
+0.07%
$ 1 million $ 5,927
Dec 17, 7 PM $ 0.00162
+0.05%
$ 1 million $ 5,923
Dec 17, 6 PM $ 0.00162
+8.02%
$ 1 million $ 5,921
Dec 17, 5 PM $ 0.0015
-3.85%
$ 926,655 $ 5,910
Dec 17, 4 PM $ 0.00156
+4.00%
$ 963,802 $ 5,890
Dec 17, 3 PM $ 0.0015
-3.82%
$ 926,755 $ 5,912
Dec 17, 2 PM $ 0.00156
+3.93%
$ 963,565 $ 6,804
Dec 17, 1 PM $ 0.00162
+3.88%
$ 1 million $ 6,805
Dec 17, 12 PM $ 0.00156
+0.02%
$ 963,883 $ 6,823
Dec 17, 11 AM $ 0.00156
+3.90%
$ 963,733 $ 6,370
Dec 17, 10 AM $ 0.0015
-3.78%
$ 927,536 $ 6,333
Dec 17, 9 AM $ 0.00156
-0.04%
$ 963,941 $ 6,482
Dec 17, 8 AM $ 0.00156
+0.08%
$ 964,287 $ 6,320
Dec 17, 7 AM $ 0.0015
-10.64%
$ 926,453 $ 6,514
Dec 17, 6 AM $ 0.00174
+11.42%
$ 1.07 million $ 4,629
Dec 17, 5 AM $ 0.00156
+4.03%
$ 963,721 $ 1,864
Dec 17, 4 AM $ 0.0015
-0.01%
$ 926,425 $ 1,837
Dec 17, 3 AM $ 0.0015
-0.07%
$ 926,497 $ 1,903
Dec 17, 2 AM $ 0.0015
-0.25%
$ 927,105 $ 1,904
Dec 17, 1 AM $ 0.0015
+4.17%
$ 929,422 $ 1,865
Dec 17, 12 AM $ 0.00144
+0.00%
$ 892,245 $ 1,621
Dec 16, 11 PM $ 0.00144
+0.00%
$ 892,245 $ 1,626
Dec 16, 10 PM $ 0.00144
+0.00%
$ 892,245 $ 1,766
Dec 16, 9 PM $ 0.00144
-0.11%
$ 892,245 $ 1,766
Dec 16, 8 PM $ 0.00144
+0.12%
$ 893,205 $ 1,768
Dec 16, 7 PM $ 0.00144
+0.02%
$ 892,100 $ 1,766
Dec 16, 6 PM $ 0.00144
-0.03%
$ 891,931 $ 1,765
Dec 16, 5 PM $ 0.00144
+0.02%
$ 892,196 $ 1,771