EFFORCE IEO Historical Data

WOZX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00144
+0.02%
$ 892,196 $ 1,771
Dec 16, 4 PM $ 0.00144
-7.63%
$ 892,036 $ 1,952
Dec 16, 3 PM $ 0.00156
-0.03%
$ 965,734 $ 1,977
Dec 16, 2 PM $ 0.00156
+0.05%
$ 966,021 $ 996
Dec 16, 1 PM $ 0.00156
+0.00%
$ 965,505 $ 999
Dec 16, 12 PM $ 0.00156
+0.09%
$ 965,520 $ 954
Dec 16, 11 AM $ 0.00156
-0.03%
$ 964,692 $ 956
Dec 16, 10 AM $ 0.00156
+0.04%
$ 964,941 $ 963
Dec 16, 9 AM $ 0.00156
+0.00%
$ 964,594 $ 829
Dec 16, 8 AM $ 0.00156
-3.67%
$ 964,576 $ 803
Dec 16, 7 AM $ 0.00162
+3.87%
$ 1 million $ 611
Dec 16, 6 AM $ 0.00156
+0.01%
$ 963,998 $ 589
Dec 16, 5 AM $ 0.00156
+0.01%
$ 963,941 $ 675
Dec 16, 4 AM $ 0.00156
-0.01%
$ 963,854 $ 1,947
Dec 16, 3 AM $ 0.00156
-0.06%
$ 963,903 $ 2,001
Dec 16, 2 AM $ 0.00156
-3.88%
$ 964,518 $ 2,002
Dec 16, 1 AM $ 0.00162
+0.00%
$ 1 million $ 1,999
Dec 16, 12 AM $ 0.00162
+3.85%
$ 1 million $ 1,998
Dec 15, 11 PM $ 0.00156
+0.00%
$ 966,297 $ 1,996
Dec 15, 10 PM $ 0.00156
+0.00%
$ 966,297 $ 1,857
Dec 15, 9 PM $ 0.00156
+0.01%
$ 966,302 $ 1,857
Dec 15, 8 PM $ 0.00156
+0.02%
$ 966,192 $ 1,857
Dec 15, 7 PM $ 0.00156
+0.04%
$ 965,960 $ 1,856
Dec 15, 6 PM $ 0.00156
+0.01%
$ 965,560 $ 1,855
Dec 15, 5 PM $ 0.00156
+0.03%
$ 965,502 $ 1,851
Dec 15, 4 PM $ 0.00156
-0.02%
$ 965,166 $ 1,684
Dec 15, 3 PM $ 0.00156
-3.71%
$ 965,329 $ 1,610
Dec 15, 2 PM $ 0.00162
+0.09%
$ 1 million $ 1,605
Dec 15, 1 PM $ 0.00162
+3.82%
$ 1 million $ 1,601
Dec 15, 12 PM $ 0.00156
+0.01%
$ 964,831 $ 1,559
Dec 15, 11 AM $ 0.00156
-0.02%
$ 964,689 $ 1,592
Dec 15, 10 AM $ 0.00156
-3.77%
$ 964,923 $ 1,588
Dec 15, 9 AM $ 0.00162
+0.01%
$ 1 million $ 1,566
Dec 15, 8 AM $ 0.00156
-0.01%
$ 965,479 $ 1,566
Dec 15, 7 AM $ 0.00156
-0.04%
$ 965,583 $ 1,546
Dec 15, 6 AM $ 0.00156
-0.02%
$ 965,934 $ 2,177
Dec 15, 5 AM $ 0.00156
-7.13%
$ 966,169 $ 2,730
Dec 15, 4 AM $ 0.00162
+8.01%
$ 1 million $ 1,739
Dec 15, 3 AM $ 0.0015
+0.01%
$ 928,786 $ 1,385
Dec 15, 2 AM $ 0.0015
-0.16%
$ 928,702 $ 1,472
Dec 15, 1 AM $ 0.0015
+0.00%
$ 930,154 $ 1,477
Dec 15, 12 AM $ 0.0015
+0.00%
$ 930,154 $ 1,477
Dec 14, 11 PM $ 0.0015
+0.00%
$ 930,168 $ 1,474
Dec 14, 10 PM $ 0.0015
+0.00%
$ 930,168 $ 1,474
Dec 14, 9 PM $ 0.0015
+0.00%
$ 930,168 $ 1,474
Dec 14, 8 PM $ 0.0015
+0.00%
$ 930,168 $ 1,486
Dec 14, 7 PM $ 0.0015
+0.00%
$ 930,168 $ 1,486
Dec 14, 6 PM $ 0.0015
+0.00%
$ 930,168 $ 1,488
Dec 14, 5 PM $ 0.0015
+0.00%
$ 930,168 $ 1,495
Dec 14, 4 PM $ 0.0015
+0.00%
$ 930,168 $ 1,478