EFFORCE IEO Historical Data

WOZX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00144
-4.02%
$ 891,830 $ 4,520
Dec 12, 2 PM $ 0.00144
-0.01%
$ 891,988 $ 4,470
Dec 12, 1 PM $ 0.00144
-3.99%
$ 892,111 $ 3,741
Dec 12, 12 PM $ 0.0015
-7.37%
$ 929,148 $ 3,399
Dec 12, 11 AM $ 0.00156
-0.07%
$ 965,951 $ 3,222
Dec 12, 10 AM $ 0.00156
-0.01%
$ 966,604 $ 2,255
Dec 12, 9 AM $ 0.00156
+8.35%
$ 966,720 $ 2,260
Dec 12, 8 AM $ 0.00144
-0.02%
$ 892,218 $ 1,605
Dec 12, 7 AM $ 0.00144
+0.01%
$ 892,411 $ 1,680
Dec 12, 6 AM $ 0.00144
-0.13%
$ 892,357 $ 1,707
Dec 12, 5 AM $ 0.00144
+0.02%
$ 893,490 $ 1,709
Dec 12, 4 AM $ 0.00144
+0.16%
$ 893,329 $ 1,775
Dec 12, 3 AM $ 0.00144
+0.02%
$ 891,929 $ 1,790
Dec 12, 2 AM $ 0.00144
-4.01%
$ 891,747 $ 1,902
Dec 12, 1 AM $ 0.0015
+0.00%
$ 928,958 $ 2,013
Dec 12, 12 AM $ 0.0015
+0.00%
$ 928,958 $ 2,014
Dec 11, 11 PM $ 0.0015
+4.17%
$ 928,950 $ 2,014
Dec 11, 10 PM $ 0.00144
+0.00%
$ 891,792 $ 1,998
Dec 11, 9 PM $ 0.00144
-0.02%
$ 891,768 $ 1,996
Dec 11, 8 PM $ 0.00144
-0.01%
$ 891,945 $ 1,997
Dec 11, 7 PM $ 0.00144
+0.04%
$ 892,046 $ 1,997
Dec 11, 6 PM $ 0.00144
-0.03%
$ 891,730 $ 1,994
Dec 11, 5 PM $ 0.00144
-3.97%
$ 891,982 $ 2,005
Dec 11, 4 PM $ 0.0015
+0.02%
$ 928,869 $ 2,014
Dec 11, 3 PM $ 0.0015
+0.01%
$ 928,730 $ 2,036
Dec 11, 2 PM $ 0.0015
+0.09%
$ 928,624 $ 2,044
Dec 11, 1 PM $ 0.0015
-0.03%
$ 927,764 $ 2,169
Dec 11, 12 PM $ 0.0015
-0.02%
$ 928,022 $ 2,177
Dec 11, 11 AM $ 0.0015
-0.02%
$ 928,173 $ 681
Dec 11, 10 AM $ 0.0015
-0.02%
$ 928,329 $ 649
Dec 11, 9 AM $ 0.0015
+0.07%
$ 928,493 $ 662
Dec 11, 8 AM $ 0.0015
-3.85%
$ 927,805 $ 780
Dec 11, 7 AM $ 0.00156
+8.34%
$ 964,958 $ 715
Dec 11, 6 AM $ 0.00144
-0.02%
$ 890,650 $ 685
Dec 11, 5 AM $ 0.00144
-3.99%
$ 890,859 $ 689
Dec 11, 4 AM $ 0.00144
+0.03%
$ 890,779 $ 688
Dec 11, 3 AM $ 0.00144
-0.08%
$ 890,485 $ 686
Dec 11, 2 AM $ 0.00144
-4.12%
$ 891,219 $ 584
Dec 11, 1 AM $ 0.0015
+0.00%
$ 929,483 $ 544
Dec 11, 12 AM $ 0.0015
+0.00%
$ 929,483 $ 547
Dec 10, 11 PM $ 0.0015
-3.85%
$ 929,483 $ 599
Dec 10, 10 PM $ 0.00156
+0.02%
$ 966,662 $ 617
Dec 10, 9 PM $ 0.00156
+0.00%
$ 966,506 $ 624
Dec 10, 8 PM $ 0.00156
+0.06%
$ 966,500 $ 630
Dec 10, 7 PM $ 0.00156
+0.01%
$ 965,902 $ 635
Dec 10, 6 PM $ 0.00156
+4.00%
$ 965,792 $ 655
Dec 10, 5 PM $ 0.0015
+0.04%
$ 928,666 $ 740
Dec 10, 4 PM $ 0.0015
-0.01%
$ 928,323 $ 867
Dec 10, 3 PM $ 0.0015
+0.00%
$ 928,415 $ 1,093
Dec 10, 2 PM $ 0.0015
+0.12%
$ 928,459 $ 1,102