EFFORCE IEO Historical Data

WOZX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0015
-3.89%
$ 927,366 $ 992
Dec 10, 12 PM $ 0.00156
+0.05%
$ 964,868 $ 992
Dec 10, 11 AM $ 0.00156
+4.03%
$ 964,403 $ 1,025
Dec 10, 10 AM $ 0.0015
-0.01%
$ 927,024 $ 1,035
Dec 10, 9 AM $ 0.0015
+0.00%
$ 927,144 $ 1,092
Dec 10, 8 AM $ 0.0015
-3.81%
$ 927,144 $ 1,092
Dec 10, 7 AM $ 0.00156
-0.02%
$ 963,825 $ 1,106
Dec 10, 6 AM $ 0.00156
-0.03%
$ 964,056 $ 1,118
Dec 10, 5 AM $ 0.00156
+4.01%
$ 964,345 $ 1,174
Dec 10, 4 AM $ 0.00156
-0.02%
$ 964,281 $ 1,122
Dec 10, 3 AM $ 0.00156
+0.04%
$ 964,461 $ 1,173
Dec 10, 2 AM $ 0.00156
+3.86%
$ 964,073 $ 1,228
Dec 10, 1 AM $ 0.0015
-3.85%
$ 928,200 $ 1,234
Dec 10, 12 AM $ 0.00156
+0.00%
$ 965,329 $ 1,306
Dec 9, 11 PM $ 0.00156
+0.00%
$ 965,329 $ 1,328
Dec 9, 10 PM $ 0.00156
+0.00%
$ 965,357 $ 1,308
Dec 9, 9 PM $ 0.00162
+0.00%
$ 1 million $ 1,347
Dec 9, 8 PM $ 0.00162
+3.89%
$ 1 million $ 1,345
Dec 9, 7 PM $ 0.00156
-3.71%
$ 964,938 $ 1,334
Dec 9, 6 PM $ 0.00162
+3.86%
$ 1 million $ 3,139
Dec 9, 5 PM $ 0.00156
+0.01%
$ 964,837 $ 3,147
Dec 9, 4 PM $ 0.00156
+0.01%
$ 964,750 $ 3,447
Dec 9, 3 PM $ 0.00156
-3.75%
$ 964,686 $ 3,302
Dec 9, 2 PM $ 0.00162
+3.93%
$ 1 million $ 3,570
Dec 9, 1 PM $ 0.00156
-0.06%
$ 964,403 $ 4,054
Dec 9, 12 PM $ 0.00156
+0.02%
$ 965,001 $ 4,425
Dec 9, 11 AM $ 0.00156
+0.00%
$ 964,808 $ 4,534
Dec 9, 10 AM $ 0.00156
+0.06%
$ 964,845 $ 5,066
Dec 9, 9 AM $ 0.00156
+0.05%
$ 964,299 $ 5,302
Dec 9, 8 AM $ 0.00156
-3.85%
$ 963,814 $ 6,617
Dec 9, 7 AM $ 0.00162
+0.02%
$ 1 million $ 15,887
Dec 9, 6 AM $ 0.00156
-7.09%
$ 965,137 $ 15,893
Dec 9, 5 AM $ 0.00168
+3.67%
$ 1.04 million $ 15,842
Dec 9, 4 AM $ 0.00168
+0.00%
$ 1.04 million $ 16,689
Dec 9, 3 AM $ 0.00168
+0.06%
$ 1.04 million $ 17,232
Dec 9, 2 AM $ 0.00162
-3.53%
$ 1 million $ 17,836
Dec 9, 1 AM $ 0.00168
+3.70%
$ 1.04 million $ 18,759
Dec 9, 12 AM $ 0.00162
-3.57%
$ 1 million $ 22,720
Dec 8, 11 PM $ 0.00162
+0.00%
$ 1 million $ 22,687
Dec 8, 10 PM $ 0.00168
-0.07%
$ 1.04 million $ 22,684
Dec 8, 9 PM $ 0.00168
-0.02%
$ 1.04 million $ 22,621
Dec 8, 8 PM $ 0.00168
+3.68%
$ 1.04 million $ 22,626
Dec 8, 7 PM $ 0.00162
+0.02%
$ 1 million $ 22,628
Dec 8, 6 PM $ 0.00162
+0.12%
$ 1 million $ 20,797
Dec 8, 5 PM $ 0.00162
+3.85%
$ 1 million $ 20,671
Dec 8, 4 PM $ 0.00162
+0.04%
$ 1 million $ 20,269
Dec 8, 3 PM $ 0.00162
-0.11%
$ 1 million $ 20,119
Dec 8, 2 PM $ 0.00156
-3.69%
$ 964,345 $ 19,875
Dec 8, 1 PM $ 0.00162
+0.04%
$ 1 million $ 19,482
Dec 8, 12 PM $ 0.00156
-3.71%
$ 963,871 $ 18,973