EFFORCE IEO Historical Data

WOZX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00162
+3.84%
$ 1 million $ 18,883
Dec 8, 10 AM $ 0.00156
+0.03%
$ 963,998 $ 18,764
Dec 8, 9 AM $ 0.0015
-3.85%
$ 926,666 $ 18,144
Dec 8, 8 AM $ 0.00156
-18.76%
$ 963,796 $ 16,768
Dec 8, 7 AM $ 0.00192
+0.02%
$ 1.19 million $ 7,382
Dec 8, 6 AM $ 0.00192
+0.00%
$ 1.19 million $ 7,366
Dec 8, 5 AM $ 0.00198
-2.91%
$ 1.22 million $ 7,347
Dec 8, 4 AM $ 0.00204
+2.93%
$ 1.26 million $ 6,540
Dec 8, 3 AM $ 0.00198
-0.01%
$ 1.22 million $ 5,944
Dec 8, 2 AM $ 0.00198
+3.17%
$ 1.22 million $ 5,219
Dec 8, 1 AM $ 0.00222
+19.35%
$ 1.37 million $ 2,473
Dec 8, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 11 PM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 10 PM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 9 PM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 8 PM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 6 PM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 5 PM $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 7, 4 PM $ 0.00186
+0.00%
$ 1.15 million $ 212
Dec 7, 3 PM $ 0.00186
+0.00%
$ 1.15 million $ 212
Dec 7, 2 PM $ 0.00186
+0.00%
$ 1.15 million $ 212
Dec 7, 1 PM $ 0.00186
+0.00%
$ 1.15 million $ 212
Dec 7, 12 PM $ 0.00186
+0.00%
$ 1.15 million $ 212
Dec 7, 11 AM $ 0.00186
+0.00%
$ 1.15 million $ 212
Dec 7, 10 AM $ 0.00186
+0.00%
$ 1.15 million $ 104
Dec 7, 9 AM $ 0.00186
+0.00%
$ 1.15 million $ 105
Dec 7, 8 AM $ 0.00186
+0.00%
$ 1.15 million $ 108
Dec 7, 7 AM $ 0.00186
+0.00%
$ 1.15 million $ 102
Dec 7, 6 AM $ 0.00186
-3.13%
$ 1.15 million $ 101
Dec 7, 5 AM $ 0.00192
+0.00%
$ 1.19 million $ 97
Dec 7, 4 AM $ 0.00192
+3.23%
$ 1.19 million $ 104
Dec 7, 3 AM $ 0.00186
+0.00%
$ 1.15 million $ 95
Dec 7, 2 AM $ 0.00186
+0.00%
$ 1.15 million $ 95
Dec 7, 1 AM $ 0.00186
+0.00%
$ 1.15 million $ 80
Dec 7, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 79
Dec 6, 11 PM $ 0.00186
+0.00%
$ 1.15 million $ 82
Dec 6, 10 PM $ 0.00186
+0.00%
$ 1.15 million $ 82
Dec 6, 9 PM $ 0.00186
+0.00%
$ 1.15 million $ 128
Dec 6, 8 PM $ 0.00186
+0.00%
$ 1.15 million $ 128
Dec 6, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 128
Dec 6, 6 PM $ 0.00186
+0.00%
$ 1.15 million $ 128
Dec 6, 5 PM $ 0.00186
-3.13%
$ 1.15 million $ 129
Dec 6, 4 PM $ 0.00192
+0.00%
$ 1.19 million $ 73
Dec 6, 3 PM $ 0.00192
+0.00%
$ 1.19 million $ 79
Dec 6, 2 PM $ 0.00192
+0.00%
$ 1.19 million $ 79
Dec 6, 1 PM $ 0.00192
+0.00%
$ 1.19 million $ 79
Dec 6, 12 PM $ 0.00192
+0.00%
$ 1.19 million $ 79
Dec 6, 11 AM $ 0.00192
+0.00%
$ 1.19 million $ 79
Dec 6, 10 AM $ 0.00192
+0.00%
$ 1.19 million $ 245