EFFORCE IEO Historical Data

WOZX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00186
-0.17%
$ 1.15 million $ 248
Dec 4, 2025 $ 0.00186
-3.47%
$ 1.15 million $ 19
Dec 3, 2025 $ 0.00193
+3.32%
$ 1.19 million $ 234
Dec 2, 2025 $ 0.00187
+0.00%
$ 1.15 million $ 137
Dec 1, 2025 $ 0.00187
-2.94%
$ 1.15 million $ 1,060
Nov 30, 2025 $ 0.00192
+3.23%
$ 1.19 million $ 197
Nov 29, 2025 $ 0.00186
-3.12%
$ 1.15 million $ 126
Nov 28, 2025 $ 0.00192
-3.10%
$ 1.19 million $ 219
Nov 27, 2025 $ 0.00198
+6.44%
$ 1.23 million $ 3,769
Nov 26, 2025 $ 0.00186
+3.37%
$ 1.15 million $ 100
Nov 25, 2025 $ 0.0018
-3.16%
$ 1.12 million $ 220
Nov 24, 2025 $ 0.00186
+3.45%
$ 1.15 million $ 833
Nov 23, 2025 $ 0.00186
+0.00%
$ 1.11 million $ 231
Nov 22, 2025 $ 0.00186
+0.00%
$ 1.15 million $ 777
Nov 21, 2025 $ 0.00186
+3.74%
$ 1.15 million $ 4,527
Nov 20, 2025 $ 0.00179
-3.41%
$ 1.11 million $ 5,478
Nov 19, 2025 $ 0.00186
-2.96%
$ 1.22 million $ 2,736
Nov 18, 2025 $ 0.00197
+3.20%
$ 1.18 million $ 18,859
Nov 17, 2025 $ 0.00191
-0.20%
$ 1.18 million $ 748
Nov 16, 2025 $ 0.00191
-3.03%
$ 1.19 million $ 1,452
Nov 15, 2025 $ 0.00197
+0.00%
$ 1.22 million $ 478
Nov 14, 2025 $ 0.00197
-8.26%
$ 1.22 million $ 4,800
Nov 13, 2025 $ 0.00203
-12.77%
$ 1.33 million $ 49,923
Nov 12, 2025 $ 0.00233
-0.22%
$ 1.44 million $ 2,270
Nov 11, 2025 $ 0.00234
-0.03%
$ 1.45 million $ 127
Nov 10, 2025 $ 0.00234
+2.56%
$ 1.45 million $ 132
Nov 9, 2025 $ 0.00228
+0.00%
$ 1.41 million $ 4,163
Nov 8, 2025 $ 0.00228
+0.00%
$ 1.41 million $ 6,049
Nov 7, 2025 $ 0.00228
-4.91%
$ 1.41 million $ 364
Nov 6, 2025 $ 0.0024
+2.41%
$ 1.48 million $ 66
Nov 5, 2025 $ 0.00234
+0.23%
$ 1.45 million $ 299
Nov 4, 2025 $ 0.00233
-9.52%
$ 1.44 million $ 500
Nov 3, 2025 $ 0.00258
+10.02%
$ 1.6 million $ 772
Nov 2, 2025 $ 0.00234
+2.63%
$ 1.45 million $ 874
Nov 1, 2025 $ 0.00228
-5.00%
$ 1.41 million $ 1,408
Oct 31, 2025 $ 0.0024
+2.65%
$ 1.49 million $ 1,167
Oct 30, 2025 $ 0.00228
-7.80%
$ 1.45 million $ 2,586
Oct 29, 2025 $ 0.00247
+8.01%
$ 1.53 million $ 11,061
Oct 28, 2025 $ 0.00229
-3.05%
$ 1.42 million $ 1,336
Oct 27, 2025 $ 0.00236
+6.08%
$ 1.46 million $ 10,833
Oct 26, 2025 $ 0.00223
+0.00%
$ 1.38 million $ 10,832
Oct 25, 2025 $ 0.00223
-2.63%
$ 1.38 million $ 17,660
Oct 24, 2025 $ 0.00229
+5.51%
$ 1.42 million $ 6,745
Oct 23, 2025 $ 0.00217
+5.90%
$ 1.34 million $ 3,915
Oct 22, 2025 $ 0.00211
-5.39%
$ 1.27 million $ 6,946
Oct 21, 2025 $ 0.00223
+8.45%
$ 1.38 million $ 11,130
Oct 20, 2025 $ 0.00205
-2.72%
$ 1.35 million $ 144
Oct 19, 2025 $ 0.00211
-2.78%
$ 1.31 million $ 268
Oct 18, 2025 $ 0.00217
+0.00%
$ 1.34 million $ 2,873
Oct 17, 2025 $ 0.00199
-19.53%
$ 1.34 million $ 3,869