Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00178
+1.79%
$1.1 million $48
Mar 16, 2026 $0.00163
+11.92%
$1.01 million $6,010
Mar 15, 2026 $0.00145
-5.69%
$899,151 $3,128
Mar 14, 2026 $0.00144
+7.16%
$-- $3,735
Mar 13, 2026 $0.00138
+9.30%
$854,744 $4,520
Mar 12, 2026 $0.00125
+19.70%
$-- $1,720
Mar 11, 2026 $0.00106
-1.89%
$-- $3,014
Mar 10, 2026 $0.00111
+2.63%
$683,919 $3,883
Mar 9, 2026 $0.000906
+20.38%
$560,410 $6,022
Mar 8, 2026 $0.000751
-8.32%
$464,921 $2,740
Mar 7, 2026 $0.000776
-7.92%
$-- $1,612
Mar 6, 2026 $0.000803
+12.16%
$-- $404
Mar 5, 2026 $0.00068
+2.67%
$421,006 $1,637
Mar 4, 2026 $0.000619
+4.38%
$383,279 $2,412
Mar 3, 2026 $0.000592
-12.91%
$366,526 $1,518
Mar 2, 2026 $0.000487
+33.80%
$-- $2,583
Mar 1, 2026 $0.000365
+11.34%
$225,770 $874
Feb 28, 2026 $0.00099
+0.00%
$-- $0
Feb 27, 2026 $0.00029
-70.75%
$179,196 $2
Feb 25, 2026 $0.000238
+0.00%
$-- $2
Feb 24, 2026 $0.000211
+0.00%
$-- $1,522
Feb 23, 2026 $0.000226
+13.07%
$139,740 $12
Feb 20, 2026 $0.000186
+0.00%
$-- $29
Feb 18, 2026 $0.000202
+0.77%
$-- $73
Feb 16, 2026 $0.000197
+14.62%
$121,780 $1,233
Feb 15, 2026 $0.000167
-0.56%
$103,358 $10
Feb 14, 2026 $0.000155
+0.00%
$-- $13
Feb 13, 2026 $0.000155
-0.05%
$96,141 $411
Feb 12, 2026 $0.000159
-53.25%
$98,693 $5.66 million
Feb 11, 2026 $0.000343
-28.14%
$211,980 $5.95 million
Feb 10, 2026 $0.000596
-8.89%
$368,830 $7,382
Feb 9, 2026 $0.000654
-8.12%
$404,822 $4,458
Feb 8, 2026 $0.000653
-15.38%
$403,889 $9,297
Feb 7, 2026 $0.000771
+0.01%
$477,324 $7,313
Feb 6, 2026 $0.000771
-6.98%
$477,290 $18,811
Feb 5, 2026 $0.000947
-27.57%
$586,381 $40,458
Feb 4, 2026 $0.00125
+90.40%
$773,119 $434,048
Feb 3, 2026 $0.000656
-15.38%
$406,045 $11,571
Feb 2, 2026 $0.000775
-37.91%
$479,866 $40,210
Feb 1, 2026 $0.00119
+54.02%
$738,763 $152,807
Jan 31, 2026 $0.000835
+55.53%
$516,484 $40,162
Jan 30, 2026 $0.000537
-24.94%
$332,070 $24,035
Jan 29, 2026 $0.000953
-40.90%
$589,839 $34,701
Jan 28, 2026 $0.00161
-1.25%
$998,106 $1,328
Jan 27, 2026 $0.00163
+1.26%
$1.01 million $2,113
Jan 26, 2026 $0.00167
+0.20%
$1.04 million $1,798
Jan 25, 2026 $0.00167
-3.43%
$1.03 million $1,110
Jan 24, 2026 $0.00173
+3.57%
$1.07 million $449
Jan 23, 2026 $0.00167
+0.30%
$1.03 million $669
Jan 22, 2026 $0.00166
-3.00%
$1.03 million $1,173