EFFORCE IEO Historical Data

WOZX Page 4
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000803
+0.00%
$ 497,236 $ 404
Mar 6, 6 AM $ 0.000765
+6.84%
$ 473,648 $ 2,230
Mar 5, 9 PM $ 0.00068
+0.00%
$ 421,006 $ 1,637
Mar 5, 12 PM $ 0.00064
+0.00%
$ 395,915 $ 585
Mar 5, 8 AM $ 0.00067
+1.15%
$ 414,753 $ 570
Mar 4, 11 PM $ 0.000619
+0.00%
$ 383,279 $ 2,412
Mar 4, 7 PM $ 0.000621
-2.69%
$ 384,616 $ 2,410
Mar 4, 6 PM $ 0.00064
+0.00%
$ 396,084 $ 2,282
Mar 4, 9 AM $ 0.000588
+0.00%
$ 363,650 $ 1,584
Mar 4, 8 AM $ 0.000588
+0.00%
$ 363,650 $ 1,565
Mar 4, 5 AM $ 0.000587
+0.00%
$ 363,087 $ 1,570
Mar 4, 4 AM $ 0.000587
-1.02%
$ 363,457 $ 1,517
Mar 3, 11 PM $ 0.000592
+0.00%
$ 366,526 $ 1,518
Mar 3, 6 PM $ 0.000593
+0.00%
$ 366,856 $ 1,487
Mar 3, 4 PM $ 0.000591
+0.00%
$ -- $ 1,082
Mar 3, 11 AM $ 0.000593
-4.21%
$ 367,221 $ 14
Mar 3, 9 AM $ 0.00068
+0.00%
$ 420,871 $ 13
Mar 2, 10 AM $ 0.000487
+0.00%
$ 301,632 $ 2,583
Mar 2, 9 AM $ 0.000581
+2.31%
$ 359,798 $ 41
Mar 2, 4 AM $ 0.000362
+0.00%
$ 223,776 $ 300
Mar 2, 3 AM $ 0.00036
+0.00%
$ 223,006 $ 298
Mar 2, 1 AM $ 0.000364
+0.00%
$ 225,437 $ 889
Mar 1, 8 PM $ 0.000365
-0.39%
$ 225,770 $ 874
Mar 1, 3 PM $ 0.000368
+0.00%
$ 227,927 $ 480
Mar 1, 11 AM $ 0.000329
+0.00%
$ 203,760 $ 284
Mar 1, 3 AM $ 0.000336
+0.31%
$ 208,049 $ 837
Mar 1, 2 AM $ 0.000331
+0.96%
$ 204,713 $ 1,321
Feb 28, 5 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 28, 4 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 28, 3 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 28, 2 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 8 PM $ 0.00029
-70.75%
$ 179,196 $ 2
Feb 27, 7 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 6 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 5 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 4 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 3 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 2 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 1 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 12 PM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 11 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 10 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 9 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 8 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 7 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 6 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 27, 5 AM $ 0.00099
+0.00%
$ 612,698 $ 0
Feb 25, 11 AM $ 0.000238
+0.00%
$ 147,390 $ 2
Feb 24, 8 AM $ 0.000211
+0.00%
$ 130,647 $ 1,522
Feb 24, 7 AM $ 0.000211
+0.00%
$ 130,647 $ 1,394