EFFORCE IEO Historical Data

WOZX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0222
-0.65%
$ 14.56 million $ 1.89 million
May 15 $ 0.0223
-4.71%
$ 13.94 million $ 939,854
May 8 $ 0.0225
-8.47%
$ 14.61 million $ 1.3 million
May 1 $ 0.0246
-5.09%
$ 15.32 million $ 4.07 million
Apr 24 $ 0.0276
-5.57%
$ 16.14 million $ 5.16 million
Apr 17 $ 0.0344
-23.29%
$ 18.29 million $ 5.47 million
Apr 10 $ 0.0449
-4.28%
$ 27.91 million $ 3.27 million
Apr 3 $ 0.0469
-3.28%
$ 29.2 million $ 4.73 million
Mar 27 $ 0.0484
-4.03%
$ 30.12 million $ 4.76 million
Mar 20 $ 0.0517
-7.46%
$ 31.32 million $ 5.21 million
Mar 13 $ 0.0593
+12.99%
$ 34.85 million $ 5.93 million
Mar 6 $ 0.0526
-15.37%
$ 32.61 million $ 5.14 million
Feb 27 $ 0.0621
-4.02%
$ 38.51 million $ 6.17 million
Feb 20 $ 0.0647
-2.70%
$ 40.13 million $ 8.51 million
Feb 13 $ 0.0665
+4.26%
$ 41.24 million $ 5.54 million
Feb 6 $ 0.0638
-3.22%
$ 39.56 million $ 7.54 million
Jan 30 $ 0.0659
-1.34%
$ 40.88 million $ 5.58 million
Jan 23 $ 0.0687
+22.84%
$ 41.44 million $ 21.66 million
Jan 16 $ 0.0559
+3.19%
$ 34.7 million $ 4.87 million
Jan 9 $ 0.0542
+24.67%
$ 33.63 million $ 12.34 million
Jan 2 $ 0.0435
-4.61%
$ 26.97 million $ 2.7 million
Dec 26 $ 0.0456
-16.26%
$ 28.29 million $ 3.97 million
Dec 19 $ 0.0544
-7.48%
$ 33.75 million $ 3.14 million
Dec 12 $ 0.0588
-3.28%
$ 36.5 million $ 4.31 million
Dec 5 $ 0.0615
-1.49%
$ 37.73 million $ 4.23 million
Nov 28 $ 0.0624
+1.40%
$ 38.72 million $ 5.41 million
Nov 21 $ 0.0615
-5.43%
$ 38.15 million $ 5.27 million
Nov 14 $ 0.0663
-2.07%
$ 40.25 million $ 6.35 million
Nov 7 $ 0.0677
-25.79%
$ 42.02 million $ 5.74 million
Oct 31 $ 0.0913
-8.07%
$ 56.62 million $ 6.5 million
Oct 24 $ 0.0992
-6.37%
$ 61.56 million $ 7.01 million
Oct 17 $ 0.105
+0.17%
$ 56.18 million $ 9.59 million
Oct 10 $ 0.105
+2.30%
$ 56.09 million $ 21.64 million
Oct 3 $ 0.102
+14.48%
$ 54.82 million $ 12.74 million
Sep 26 $ 0.0894
-15.29%
$ 47.9 million $ 8.76 million
Sep 19 $ 0.0931
+3.27%
$ 56.51 million $ 5.5 million
Sep 12 $ 0.0902
-1.46%
$ 50.41 million $ 5.63 million
Sep 5 $ 0.0916
-1.21%
$ 50.78 million $ 6.41 million
Aug 29 $ 0.0927
+1.64%
$ 49.66 million $ 9.3 million
Aug 22 $ 0.0912
-9.48%
$ 48.88 million $ 8.48 million
Aug 15 $ 0.101
+9.80%
$ 54 million $ 33.48 million
Aug 8 $ 0.0918
-4.74%
$ 49.18 million $ 29.69 million
Aug 1 $ 0.0964
+0.94%
$ 51.63 million $ 6.81 million
Jul 25 $ 0.0955
+5.10%
$ 51.15 million $ 6.74 million
Jul 18 $ 0.0907
-6.64%
$ 48.61 million $ 5.82 million
Jul 11 $ 0.0972
-3.24%
$ 52.06 million $ 6.66 million
Jul 4 $ 0.1
+16.39%
$ 53.8 million $ 8.16 million
Jun 27 $ 0.0863
+11.68%
$ 46.23 million $ 4.49 million
Jun 20 $ 0.0773
-17.65%
$ 41.39 million $ 4.99 million
Jun 13 $ 0.0938
+3.77%
$ 49.77 million $ 3.69 million