EFFORCE IEO Historical Data

WOZX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00199
+6.41%
$ 1.23 million $ 567
Dec 2, 4 AM $ 0.00187
+0.13%
$ 1.15 million $ 1,000
Dec 2, 3 AM $ 0.00186
+0.02%
$ 1.15 million $ 1,053
Dec 2, 2 AM $ 0.00186
-0.13%
$ 1.15 million $ 1,052
Dec 2, 1 AM $ 0.00187
+0.00%
$ 1.15 million $ 1,059
Dec 2, 12 AM $ 0.00187
+0.00%
$ 1.15 million $ 1,059
Dec 1, 11 PM $ 0.00187
+0.00%
$ 1.15 million $ 1,060
Dec 1, 10 PM $ 0.00187
+0.00%
$ 1.15 million $ 1,060
Dec 1, 9 PM $ 0.00187
-0.02%
$ 1.15 million $ 1,060
Dec 1, 8 PM $ 0.00187
-0.05%
$ 1.15 million $ 1,061
Dec 1, 7 PM $ 0.00187
-0.02%
$ 1.16 million $ 1,061
Dec 1, 6 PM $ 0.00187
-0.02%
$ 1.16 million $ 1,061
Dec 1, 5 PM $ 0.00187
-6.04%
$ 1.16 million $ 1,060
Dec 1, 4 PM $ 0.00199
+3.19%
$ 1.23 million $ 1,062
Dec 1, 3 PM $ 0.00193
+3.20%
$ 1.19 million $ 1,059
Dec 1, 2 PM $ 0.00187
-0.07%
$ 1.16 million $ 978
Dec 1, 1 PM $ 0.00187
-3.05%
$ 1.16 million $ 909
Dec 1, 12 PM $ 0.00193
+3.43%
$ 1.19 million $ 822
Dec 1, 11 AM $ 0.00186
-0.13%
$ 1.15 million $ 816
Dec 1, 10 AM $ 0.00186
-2.98%
$ 1.15 million $ 837
Dec 1, 9 AM $ 0.00192
+0.03%
$ 1.19 million $ 778
Dec 1, 8 AM $ 0.00192
+0.10%
$ 1.19 million $ 778
Dec 1, 7 AM $ 0.00192
-3.04%
$ 1.19 million $ 777
Dec 1, 6 AM $ 0.00198
+3.08%
$ 1.23 million $ 775
Dec 1, 5 AM $ 0.00192
+3.24%
$ 1.19 million $ 684
Dec 1, 4 AM $ 0.00186
+0.00%
$ 1.15 million $ 250
Dec 1, 3 AM $ 0.00186
-0.01%
$ 1.15 million $ 193
Dec 1, 2 AM $ 0.00186
-3.19%
$ 1.15 million $ 194
Dec 1, 1 AM $ 0.00192
+0.00%
$ 1.19 million $ 198
Dec 1, 12 AM $ 0.00192
+0.00%
$ 1.19 million $ 198
Nov 30, 11 PM $ 0.00192
+0.00%
$ 1.19 million $ 197
Nov 30, 10 PM $ 0.00192
+0.00%
$ 1.19 million $ 197
Nov 30, 9 PM $ 0.00192
+0.00%
$ 1.19 million $ 197
Nov 30, 8 PM $ 0.00192
+0.00%
$ 1.19 million $ 197
Nov 30, 7 PM $ 0.00192
+0.00%
$ 1.19 million $ 197
Nov 30, 6 PM $ 0.00192
+0.00%
$ 1.19 million $ 197
Nov 30, 5 PM $ 0.00192
+3.23%
$ 1.19 million $ 197
Nov 30, 4 PM $ 0.00186
+0.00%
$ 1.15 million $ 194
Nov 30, 3 PM $ 0.00186
+0.00%
$ 1.15 million $ 197
Nov 30, 2 PM $ 0.00186
+0.00%
$ 1.15 million $ 194
Nov 30, 1 PM $ 0.00186
+0.00%
$ 1.15 million $ 194
Nov 30, 12 PM $ 0.00186
+0.00%
$ 1.15 million $ 192
Nov 30, 11 AM $ 0.00186
+0.00%
$ 1.15 million $ 155
Nov 30, 10 AM $ 0.00186
-3.12%
$ 1.15 million $ 123
Nov 30, 9 AM $ 0.00192
+0.00%
$ 1.19 million $ 80
Nov 30, 8 AM $ 0.00192
+0.00%
$ 1.19 million $ 80
Nov 30, 7 AM $ 0.00192
-3.03%
$ 1.19 million $ 98
Nov 30, 6 AM $ 0.00198
+3.13%
$ 1.23 million $ 61
Nov 30, 5 AM $ 0.00192
+0.00%
$ 1.19 million $ 34
Nov 30, 4 AM $ 0.00192
+0.00%
$ 1.19 million $ 88