EFFORCE IEO Historical Data

WOZX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00192
+0.00%
$ 1.19 million $ 88
Nov 30, 3 AM $ 0.00192
+3.23%
$ 1.19 million $ 90
Nov 30, 2 AM $ 0.00186
-3.12%
$ 1.15 million $ 91
Nov 30, 1 AM $ 0.00192
+3.23%
$ 1.19 million $ 120
Nov 30, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 125
Nov 29, 11 PM $ 0.00186
+0.00%
$ 1.15 million $ 126
Nov 29, 10 PM $ 0.00186
+0.00%
$ 1.15 million $ 126
Nov 29, 9 PM $ 0.00186
+0.00%
$ 1.15 million $ 135
Nov 29, 8 PM $ 0.00186
+0.00%
$ 1.15 million $ 135
Nov 29, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 135
Nov 29, 6 PM $ 0.00186
+0.00%
$ 1.15 million $ 135
Nov 29, 5 PM $ 0.00186
+0.00%
$ 1.15 million $ 135
Nov 29, 4 PM $ 0.00186
+0.00%
$ 1.15 million $ 135
Nov 29, 3 PM $ 0.00186
+0.00%
$ 1.15 million $ 129
Nov 29, 2 PM $ 0.00186
+0.00%
$ 1.15 million $ 129
Nov 29, 1 PM $ 0.00186
+0.00%
$ 1.15 million $ 146
Nov 29, 12 PM $ 0.00186
+0.00%
$ 1.15 million $ 148
Nov 29, 11 AM $ 0.00186
+3.33%
$ 1.15 million $ 148
Nov 29, 10 AM $ 0.0018
+0.00%
$ 1.12 million $ 167
Nov 29, 9 AM $ 0.0018
+0.00%
$ 1.12 million $ 167
Nov 29, 8 AM $ 0.0018
+0.00%
$ 1.12 million $ 173
Nov 29, 7 AM $ 0.0018
+0.00%
$ 1.12 million $ 155
Nov 29, 6 AM $ 0.0018
+0.00%
$ 1.12 million $ 197
Nov 29, 5 AM $ 0.0018
+0.00%
$ 1.12 million $ 268
Nov 29, 4 AM $ 0.0018
-6.25%
$ 1.12 million $ 222
Nov 29, 3 AM $ 0.00192
+0.00%
$ 1.19 million $ 230
Nov 29, 2 AM $ 0.0018
-6.25%
$ 1.12 million $ 230
Nov 29, 1 AM $ 0.00192
+0.00%
$ 1.19 million $ 198
Nov 29, 12 AM $ 0.00192
+0.00%
$ 1.19 million $ 217
Nov 28, 11 PM $ 0.00192
+0.00%
$ 1.19 million $ 219
Nov 28, 10 PM $ 0.00192
+6.61%
$ 1.19 million $ 219
Nov 28, 9 PM $ 0.0018
+0.01%
$ 1.12 million $ 212
Nov 28, 8 PM $ 0.0018
+0.00%
$ 1.12 million $ 212
Nov 28, 7 PM $ 0.0018
+0.01%
$ 1.12 million $ 212
Nov 28, 6 PM $ 0.0018
-0.02%
$ 1.12 million $ 212
Nov 28, 5 PM $ 0.0018
+0.01%
$ 1.12 million $ 297
Nov 28, 4 PM $ 0.0018
+0.07%
$ 1.12 million $ 314
Nov 28, 3 PM $ 0.0018
+0.06%
$ 1.12 million $ 314
Nov 28, 2 PM $ 0.0018
-3.25%
$ 1.11 million $ 321
Nov 28, 1 PM $ 0.00186
-3.16%
$ 1.15 million $ 308
Nov 28, 12 PM $ 0.00192
+0.31%
$ 1.19 million $ 313
Nov 28, 11 AM $ 0.00192
+2.91%
$ 1.19 million $ 374
Nov 28, 10 AM $ 0.00186
+0.00%
$ 1.15 million $ 368
Nov 28, 9 AM $ 0.00186
-2.85%
$ 1.15 million $ 398
Nov 28, 8 AM $ 0.00192
-0.01%
$ 1.19 million $ 659
Nov 28, 7 AM $ 0.00192
+3.11%
$ 1.19 million $ 661
Nov 28, 6 AM $ 0.00198
+6.28%
$ 1.22 million $ 631
Nov 28, 5 AM $ 0.00186
-5.85%
$ 1.15 million $ 592
Nov 28, 4 AM $ 0.00198
+6.22%
$ 1.22 million $ 758
Nov 28, 3 AM $ 0.00186
-0.02%
$ 1.15 million $ 1,659