EFFORCE IEO Historical Data

WOZX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0018
+0.00%
$ 1.12 million $ 220
Nov 25, 11 PM $ 0.0018
+0.00%
$ 1.12 million $ 220
Nov 25, 10 PM $ 0.0018
+0.00%
$ 1.12 million $ 220
Nov 25, 9 PM $ 0.0018
-0.06%
$ 1.12 million $ 220
Nov 25, 8 PM $ 0.0018
-0.12%
$ 1.12 million $ 221
Nov 25, 7 PM $ 0.00181
+0.00%
$ 1.12 million $ 221
Nov 25, 6 PM $ 0.00181
+0.00%
$ 1.12 million $ 221
Nov 25, 5 PM $ 0.00181
-0.02%
$ 1.12 million $ 220
Nov 25, 4 PM $ 0.00181
+0.00%
$ 1.12 million $ 222
Nov 25, 3 PM $ 0.00181
-0.03%
$ 1.12 million $ 225
Nov 25, 2 PM $ 0.00181
+0.02%
$ 1.12 million $ 220
Nov 25, 1 PM $ 0.00181
+0.16%
$ 1.12 million $ 273
Nov 25, 12 PM $ 0.0018
+0.01%
$ 1.12 million $ 271
Nov 25, 11 AM $ 0.0018
+0.02%
$ 1.12 million $ 270
Nov 25, 10 AM $ 0.0018
-0.06%
$ 1.12 million $ 332
Nov 25, 9 AM $ 0.0018
-3.11%
$ 1.12 million $ 332
Nov 25, 8 AM $ 0.00186
+3.35%
$ 1.15 million $ 572
Nov 25, 7 AM $ 0.0018
+0.03%
$ 1.12 million $ 576
Nov 25, 6 AM $ 0.0018
+0.08%
$ 1.11 million $ 571
Nov 25, 5 AM $ 0.0018
-3.24%
$ 1.11 million $ 419
Nov 25, 4 AM $ 0.00186
-0.06%
$ 1.15 million $ 418
Nov 25, 3 AM $ 0.00186
+0.02%
$ 1.15 million $ 418
Nov 25, 2 AM $ 0.00186
+0.03%
$ 1.15 million $ 418
Nov 25, 1 AM $ 0.00186
+0.00%
$ 1.15 million $ 418
Nov 25, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 394
Nov 24, 11 PM $ 0.00186
+0.00%
$ 1.15 million $ 394
Nov 24, 10 PM $ 0.00186
+0.00%
$ 1.15 million $ 833
Nov 24, 9 PM $ 0.00186
+0.00%
$ 1.15 million $ 833
Nov 24, 8 PM $ 0.00186
+0.00%
$ 1.15 million $ 833
Nov 24, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 835
Nov 24, 6 PM $ 0.00186
-0.01%
$ 1.15 million $ 835
Nov 24, 5 PM $ 0.00186
+0.01%
$ 1.15 million $ 835
Nov 24, 4 PM $ 0.00186
+3.39%
$ 1.15 million $ 883
Nov 24, 3 PM $ 0.00192
+6.65%
$ 1.19 million $ 881
Nov 24, 2 PM $ 0.0018
+0.00%
$ 1.11 million $ 879
Nov 24, 1 PM $ 0.0018
+0.03%
$ 1.11 million $ 854
Nov 24, 12 PM $ 0.0018
-0.02%
$ 1.11 million $ 855
Nov 24, 11 AM $ 0.0018
-0.02%
$ 1.11 million $ 854
Nov 24, 10 AM $ 0.0018
+0.05%
$ 1.11 million $ 869
Nov 24, 9 AM $ 0.0018
-0.03%
$ 1.11 million $ 869
Nov 24, 8 AM $ 0.0018
+0.03%
$ 1.11 million $ 625
Nov 24, 7 AM $ 0.0018
+0.00%
$ 1.11 million $ 620
Nov 24, 6 AM $ 0.0018
-0.02%
$ 1.11 million $ 620
Nov 24, 5 AM $ 0.0018
+0.06%
$ 1.11 million $ 617
Nov 24, 4 AM $ 0.0018
+0.00%
$ 1.11 million $ 617
Nov 24, 3 AM $ 0.0018
+0.02%
$ 1.11 million $ 631
Nov 24, 2 AM $ 0.0018
-0.10%
$ 1.11 million $ 631
Nov 24, 1 AM $ 0.0018
+0.00%
$ 1.11 million $ 669
Nov 24, 12 AM $ 0.0018
-0.13%
$ 1.11 million $ 669
Nov 23, 11 PM $ 0.0018
-3.23%
$ 1.11 million $ 670