EFFORCE IEO Historical Data

WOZX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00176
-12.33%
$ 1.09 million $ 3,418
Sep 16, 2025 $ 0.00183
+10.84%
$ 1.17 million $ 8,803
Sep 15, 2025 $ 0.00171
+0.22%
$ 1.02 million $ 1,608
Sep 14, 2025 $ 0.00171
-3.45%
$ 1.06 million $ 10,066
Sep 13, 2025 $ 0.00177
+3.57%
$ 1.09 million $ 1,914
Sep 12, 2025 $ 0.00171
-3.37%
$ 1.06 million $ 2,482
Sep 11, 2025 $ 0.00177
+3.74%
$ 1.09 million $ 2,249
Sep 10, 2025 $ 0.0017
+3.76%
$ 1.05 million $ 9,709
Sep 9, 2025 $ 0.00164
+3.98%
$ 1.02 million $ 310
Sep 8, 2025 $ 0.00158
+3.50%
$ 976,518 $ 609
Sep 7, 2025 $ 0.00159
-0.12%
$ 981,222 $ 494
Sep 6, 2025 $ 0.00159
-3.70%
$ 982,438 $ 1,674
Sep 5, 2025 $ 0.00165
+0.49%
$ 1.02 million $ 5,118
Sep 4, 2025 $ 0.00164
-3.50%
$ 1.02 million $ 3,766
Sep 3, 2025 $ 0.00164
-0.11%
$ 1.01 million $ 3,218
Sep 2, 2025 $ 0.00164
-0.09%
$ 1.02 million $ 744
Sep 1, 2025 $ 0.00164
-3.70%
$ 1.02 million $ 2,232
Aug 31, 2025 $ 0.00171
-3.45%
$ 1.06 million $ 4,044
Aug 30, 2025 $ 0.00177
+3.57%
$ 1.09 million $ 11,643
Aug 29, 2025 $ 0.00171
+3.31%
$ 1.06 million $ 8,649
Aug 28, 2025 $ 0.00171
+3.66%
$ 1.06 million $ 9,771
Aug 27, 2025 $ 0.00165
-3.79%
$ 1.02 million $ 19,292
Aug 26, 2025 $ 0.00178
+11.30%
$ 1.06 million $ 152,834
Aug 25, 2025 $ 0.00166
+7.73%
$ 988,744 $ 10,760
Aug 24, 2025 $ 0.0016
+8.33%
$ 991,195 $ 7,359
Aug 23, 2025 $ 0.00148
+0.00%
$ 914,977 $ 1,279
Aug 22, 2025 $ 0.00148
+0.71%
$ 914,977 $ 1,124
Aug 21, 2025 $ 0.00147
-0.40%
$ 908,566 $ 641
Aug 20, 2025 $ 0.00147
+0.00%
$ 912,196 $ 1,583
Aug 19, 2025 $ 0.00147
-4.38%
$ 912,165 $ 2,049
Aug 18, 2025 $ 0.00154
-0.09%
$ 953,995 $ 266
Aug 17, 2025 $ 0.00154
-3.85%
$ 954,896 $ 636
Aug 16, 2025 $ 0.0016
+0.00%
$ 993,091 $ 670
Aug 15, 2025 $ 0.0016
+3.83%
$ 993,091 $ 5,807
Aug 14, 2025 $ 0.00155
-0.37%
$ 956,489 $ 3,264
Aug 13, 2025 $ 0.00155
+0.87%
$ 960,051 $ 3,139
Aug 12, 2025 $ 0.00154
+4.49%
$ 951,750 $ 6,293
Aug 11, 2025 $ 0.00147
-7.98%
$ 910,887 $ 18,042
Aug 10, 2025 $ 0.0016
-13.33%
$ 989,854 $ 174,727
Aug 9, 2025 $ 0.00185
+25.00%
$ 1.14 million $ 7,229
Aug 8, 2025 $ 0.00148
+0.32%
$ 913,705 $ 1,720
Aug 7, 2025 $ 0.00147
+4.65%
$ 910,853 $ 7,114
Aug 6, 2025 $ 0.00141
-3.98%
$ 870,387 $ 3,579
Aug 5, 2025 $ 0.00146
+4.23%
$ 906,434 $ 800
Aug 4, 2025 $ 0.00147
+0.74%
$ 869,622 $ 746
Aug 3, 2025 $ 0.00147
+0.00%
$ 900,745 $ 1,049
Aug 2, 2025 $ 0.00159
+8.33%
$ 907,462 $ 1,611
Aug 1, 2025 $ 0.00147
-7.00%
$ 869,651 $ 4,191
Jul 31, 2025 $ 0.00158
+3.72%
$ 975,807 $ 2,940
Jul 30, 2025 $ 0.00152
-4.26%
$ 940,798 $ 575