Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.00172
+0.39%
$1.06 million $1,099
Jan 20, 2026 $0.00171
+3.42%
$1.06 million $1,643
Jan 19, 2026 $0.00165
-3.66%
$1.02 million $2,498
Jan 18, 2026 $0.00172
+0.00%
$1.06 million $566
Jan 17, 2026 $0.00172
-3.33%
$1.06 million $3,339
Jan 16, 2026 $0.00177
+3.34%
$1.1 million $828
Jan 15, 2026 $0.00172
-3.52%
$1.06 million $4,765
Jan 14, 2026 $0.00178
+3.44%
$1.1 million $8,154
Jan 13, 2026 $0.00172
-3.23%
$1.06 million $6,421
Jan 12, 2026 $0.00178
-6.43%
$1.1 million $5,267
Jan 11, 2026 $0.0019
-3.03%
$1.18 million $12,294
Jan 10, 2026 $0.00196
-0.30%
$1.21 million $6,293
Jan 9, 2026 $0.00197
+6.62%
$1.22 million $6,654
Jan 8, 2026 $0.00184
-3.43%
$1.14 million $5,920
Jan 7, 2026 $0.00191
+3.15%
$1.18 million $9,316
Jan 6, 2026 $0.00185
-8.85%
$1.15 million $18,000
Jan 5, 2026 $0.00203
-40.48%
$1.26 million $218,206
Jan 4, 2026 $0.0034
+96.06%
$2.11 million $5,492
Jan 3, 2026 $0.00174
+3.57%
$1.07 million $5,103
Jan 2, 2026 $0.00168
-3.62%
$1.04 million $5,678
Jan 1, 2026 $0.00174
+3.70%
$1.08 million $13,473
Dec 31, 2025 $0.00168
-3.26%
$1.04 million $8,233
Dec 30, 2025 $0.00167
-3.15%
$1.04 million $14,863
Dec 29, 2025 $0.00167
-17.67%
$1.07 million $55,766
Dec 28, 2025 $0.00215
+16.13%
$1.33 million $1.34 million
Dec 27, 2025 $0.00161
-10.00%
$1.11 million $14,238
Dec 26, 2025 $0.00179
+15.30%
$1.11 million $19,095
Dec 25, 2025 $0.00161
+3.66%
$960,081 $4,735
Dec 24, 2025 $0.00161
+3.93%
$961,858 $441
Dec 23, 2025 $0.00155
-3.55%
$961,122 $672
Dec 22, 2025 $0.00155
+3.56%
$996,544 $3,373
Dec 21, 2025 $0.0015
+0.00%
$926,644 $94
Dec 20, 2025 $0.0015
-3.85%
$926,644 $137
Dec 19, 2025 $0.00156
+4.00%
$963,710 $258
Dec 18, 2025 $0.0015
-7.52%
$926,638 $338
Dec 17, 2025 $0.00162
+12.30%
$1 million $5,927
Dec 16, 2025 $0.00144
-7.66%
$892,245 $1,766
Dec 15, 2025 $0.00156
+3.88%
$966,297 $1,857
Dec 14, 2025 $0.0015
+0.00%
$930,168 $1,474
Dec 13, 2025 $0.0015
+4.17%
$930,168 $2,529
Dec 12, 2025 $0.00144
-3.87%
$892,961 $4,610
Dec 11, 2025 $0.0015
-0.06%
$928,950 $2,014
Dec 10, 2025 $0.0015
-3.71%
$929,483 $599
Dec 9, 2025 $0.00156
-7.01%
$965,329 $1,328
Dec 8, 2025 $0.00162
-12.92%
$1 million $22,687
Dec 7, 2025 $0.00186
+0.00%
$1.15 million $155
Dec 6, 2025 $0.00186
+0.00%
$1.15 million $82
Dec 5, 2025 $0.00186
-0.17%
$1.15 million $248
Dec 4, 2025 $0.00186
-3.47%
$1.15 million $19
Dec 3, 2025 $0.00193
+3.32%
$1.19 million $234