Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EFFORCE IEO Historical Data

WOZX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.00172
+0.39%
$1.06 million $1,099
Jan 20, 2026 $0.00171
+3.42%
$1.06 million $1,643
Jan 19, 2026 $0.00165
-3.66%
$1.02 million $2,498
Jan 18, 2026 $0.00172
+0.00%
$1.06 million $566
Jan 17, 2026 $0.00172
-3.33%
$1.06 million $3,339
Jan 16, 2026 $0.00177
+3.34%
$1.1 million $828
Jan 15, 2026 $0.00172
-3.52%
$1.06 million $4,765
Jan 14, 2026 $0.00178
+3.44%
$1.1 million $8,154
Jan 13, 2026 $0.00172
-3.23%
$1.06 million $6,421
Jan 12, 2026 $0.00178
-6.43%
$1.1 million $5,267
Jan 11, 2026 $0.0019
-3.03%
$1.18 million $12,294
Jan 10, 2026 $0.00196
-0.30%
$1.21 million $6,293
Jan 9, 2026 $0.00197
+6.62%
$1.22 million $6,654
Jan 8, 2026 $0.00184
-3.43%
$1.14 million $5,920
Jan 7, 2026 $0.00191
+3.15%
$1.18 million $9,316
Jan 6, 2026 $0.00185
-8.85%
$1.15 million $18,000
Jan 5, 2026 $0.00203
-40.48%
$1.26 million $218,206
Jan 4, 2026 $0.0034
+96.06%
$2.11 million $5,492
Jan 3, 2026 $0.00174
+3.57%
$1.07 million $5,103
Jan 2, 2026 $0.00168
-3.62%
$1.04 million $5,678
Jan 1, 2026 $0.00174
+3.70%
$1.08 million $13,473
Dec 31, 2025 $0.00168
-3.26%
$1.04 million $8,233
Dec 30, 2025 $0.00167
-3.15%
$1.04 million $14,863
Dec 29, 2025 $0.00167
-17.67%
$1.07 million $55,766
Dec 28, 2025 $0.00215
+16.13%
$1.33 million $1.34 million
Dec 27, 2025 $0.00161
-10.00%
$1.11 million $14,238
Dec 26, 2025 $0.00179
+15.30%
$1.11 million $19,095
Dec 25, 2025 $0.00161
+3.66%
$960,081 $4,735
Dec 24, 2025 $0.00161
+3.93%
$961,858 $441
Dec 23, 2025 $0.00155
-3.55%
$961,122 $672
Dec 22, 2025 $0.00155
+3.56%
$996,544 $3,373
Dec 21, 2025 $0.0015
+0.00%
$926,644 $94
Dec 20, 2025 $0.0015
-3.85%
$926,644 $137
Dec 19, 2025 $0.00156
+4.00%
$963,710 $258
Dec 18, 2025 $0.0015
-7.52%
$926,638 $338
Dec 17, 2025 $0.00162
+12.30%
$1 million $5,927
Dec 16, 2025 $0.00144
-7.66%
$892,245 $1,766
Dec 15, 2025 $0.00156
+3.88%
$966,297 $1,857
Dec 14, 2025 $0.0015
+0.00%
$930,168 $1,474
Dec 13, 2025 $0.0015
+4.17%
$930,168 $2,529
Dec 12, 2025 $0.00144
-3.87%
$892,961 $4,610
Dec 11, 2025 $0.0015
-0.06%
$928,950 $2,014
Dec 10, 2025 $0.0015
-3.71%
$929,483 $599
Dec 9, 2025 $0.00156
-7.01%
$965,329 $1,328
Dec 8, 2025 $0.00162
-12.92%
$1 million $22,687
Dec 7, 2025 $0.00186
+0.00%
$1.15 million $155
Dec 6, 2025 $0.00186
+0.00%
$1.15 million $82
Dec 5, 2025 $0.00186
-0.17%
$1.15 million $248
Dec 4, 2025 $0.00186
-3.47%
$1.15 million $19
Dec 3, 2025 $0.00193
+3.32%
$1.19 million $234