EFFORCE IEO Historical Data

WOZX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000238
+0.00%
$ 147,390 $ 2
Feb 24, 8 AM $ 0.000211
+0.00%
$ 130,647 $ 1,522
Feb 24, 7 AM $ 0.000211
+0.00%
$ 130,647 $ 1,394
Feb 23, 11 PM $ 0.000226
+2.43%
$ 139,740 $ 12
Feb 23, 5 PM $ 0.0002
+0.00%
$ 123,589 $ 18
Feb 20, 1 AM $ 0.000186
+0.00%
$ 114,893 $ 29
Feb 18, 1 AM $ 0.000202
-0.09%
$ 125,059 $ 73
Feb 18, 12 AM $ 0.0002
+0.00%
$ 123,996 $ 70
Feb 16, 9 PM $ 0.000197
+0.00%
$ 121,780 $ 1,233
Feb 16, 4 PM $ 0.000196
+0.00%
$ 121,220 $ 1,228
Feb 16, 3 PM $ 0.000202
-7.61%
$ 124,820 $ 67
Feb 16, 2 PM $ 0.000219
+18.05%
$ 135,230 $ 55
Feb 16, 1 PM $ 0.000185
+7.92%
$ 114,664 $ 198
Feb 15, 6 PM $ 0.000167
+0.04%
$ 103,358 $ 10
Feb 15, 8 AM $ 0.000168
+0.00%
$ 103,945 $ 176
Feb 14, 11 AM $ 0.000155
+0.00%
$ 96,050 $ 13
Feb 13, 7 PM $ 0.000155
+0.00%
$ 96,141 $ 411
Feb 13, 6 PM $ 0.000155
+0.00%
$ 96,008 $ 408
Feb 13, 5 PM $ 0.000155
+0.00%
$ 95,839 $ 324
Feb 13, 4 PM $ 0.00016
+0.00%
$ 98,935 $ 317
Feb 13, 10 AM $ 0.00015
+0.00%
$ 92,643 $ 158
Feb 13, 9 AM $ 0.000152
-1.10%
$ 93,763 $ 134
Feb 13, 8 AM $ 0.000153
-1.64%
$ 94,608 $ 52
Feb 12, 8 PM $ 0.000159
-2.18%
$ 98,693 $ 5.66 million
Feb 12, 4 PM $ 0.000176
+23.54%
$ 108,894 $ 5.62 million
Feb 12, 3 PM $ 0.000172
+0.00%
$ 106,691 $ 5.77 million
Feb 12, 1 PM $ 0.000172
+0.00%
$ 106,363 $ 5.86 million
Feb 12, 7 AM $ 0.000191
-10.12%
$ 117,988 $ 5.81 million
Feb 12, 6 AM $ 0.000216
-28.38%
$ 133,944 $ 753
Feb 12, 5 AM $ 0.000317
+6.78%
$ 196,230 $ 5.95 million
Feb 12, 4 AM $ 0.000356
-14.33%
$ 220,558 $ 5.95 million
Feb 12, 3 AM $ 0.000357
+19.95%
$ 220,684 $ 5.94 million
Feb 12, 2 AM $ 0.000297
-3.49%
$ 183,974 $ 5.94 million
Feb 12, 1 AM $ 0.000308
+0.00%
$ 190,620 $ 5.94 million
Feb 12, 12 AM $ 0.000308
-9.70%
$ 190,622 $ 5.94 million
Feb 11, 11 PM $ 0.000343
-0.01%
$ 211,980 $ 5.95 million
Feb 11, 10 PM $ 0.000343
-5.25%
$ 211,994 $ 5.95 million
Feb 11, 4 PM $ 0.00077
+0.00%
$ 476,237 $ 141,900
Feb 11, 10 AM $ 0.00148
+32.70%
$ 914,064 $ 14,662
Feb 11, 9 AM $ 0.00101
+181.34%
$ 622,001 $ 47,868
Feb 11, 8 AM $ 0.000357
+19.91%
$ 221,069 $ 13,144
Feb 11, 7 AM $ 0.000357
-0.29%
$ 221,261 $ 8,324
Feb 11, 6 AM $ 0.000358
-14.51%
$ 221,340 $ 8,118
Feb 11, 5 AM $ 0.000418
-11.91%
$ 258,918 $ 8,229
Feb 11, 4 AM $ 0.000475
-0.14%
$ 293,917 $ 8,256
Feb 11, 3 AM $ 0.000476
-0.41%
$ 294,283 $ 8,490
Feb 11, 2 AM $ 0.000483
+0.93%
$ 299,093 $ 8,760
Feb 11, 1 AM $ 0.000479
+0.44%
$ 296,229 $ 8,126
Feb 11, 12 AM $ 0.000477
-0.01%
$ 294,936 $ 7,714
Feb 10, 11 PM $ 0.000596
+11.11%
$ 368,830 $ 7,382