Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.00314
+15.62%
$1.94 million $9,470
Aug 17, 9 PM $0.00243
+1.37%
$1.5 million $559
Aug 17, 8 PM $0.00309
+0.00%
$1.91 million $118
Aug 17, 12 PM $0.00286
-4.91%
$1.77 million $5,125
Aug 17, 9 AM $0.00272
+0.00%
$1.68 million $78
Aug 17, 7 AM $0.00273
+0.00%
$1.69 million $143
Aug 17, 3 AM $0.00271
+0.00%
$-- $2,095
Aug 17, 1 AM $0.00271
+0.00%
$1.68 million $2,091
Aug 16, 10 PM $0.00271
+0.00%
$1.67 million $1,060
Aug 15, 9 AM $0.00277
+0.00%
$1.71 million $106
Aug 14, 9 PM $0.00246
+0.00%
$1.52 million $3,937
Aug 14, 3 PM $0.00246
-0.72%
$1.53 million $531
Aug 14, 12 PM $0.00246
+0.00%
$1.52 million $463
Aug 14, 11 AM $0.00247
-24.58%
$1.53 million $463
Aug 14, 2 AM $0.00297
+0.00%
$1.84 million $4,073
Aug 13, 10 PM $0.00297
+0.04%
$1.84 million $4,179
Aug 13, 6 PM $0.00294
+0.00%
$1.82 million $5,977
Aug 13, 5 PM $0.00302
+0.00%
$1.87 million $6,355
Aug 13, 2 PM $0.00305
+0.49%
$1.88 million $6,369
Aug 13, 10 AM $0.00299
+1.00%
$1.85 million $6,276
Aug 13, 8 AM $0.00303
+0.00%
$1.88 million $142
Aug 13, 6 AM $0.0027
+2.25%
$1.67 million $7,791
Aug 13, 5 AM $0.00235
+0.00%
$1.46 million $5,345
Aug 12, 10 PM $0.00246
+7.55%
$1.52 million $425
Aug 12, 2 PM $0.00276
+0.00%
$1.71 million $6,130
Aug 12, 1 PM $0.00285
+0.00%
$1.77 million $6,096
Aug 12, 9 AM $0.00287
+0.00%
$1.77 million $6,006
Aug 12, 8 AM $0.00286
+0.00%
$1.77 million $4,474
Aug 12, 7 AM $0.00328
+0.00%
$2.03 million $118
Aug 12, 6 AM $0.00302
-0.23%
$1.87 million $3,551
Aug 12, 5 AM $0.00302
+0.39%
$1.87 million $3,680
Aug 12, 4 AM $0.00302
-0.01%
$1.87 million $4,443
Aug 11, 11 PM $0.00311
+0.00%
$1.92 million $4,357
Aug 11, 8 PM $0.00312
-1.26%
$1.93 million $4,230
Aug 11, 7 PM $0.00316
-0.32%
$1.96 million $4,175
Aug 11, 6 PM $0.00318
+5.24%
$1.97 million $3,548
Aug 11, 4 PM $0.00272
+15.03%
$1.68 million $2,417
Aug 11, 1 PM $0.0024
+0.00%
$1.49 million $3,912
Aug 11, 8 AM $0.0024
+0.00%
$1.48 million $4,128
Aug 11, 4 AM $0.00242
+0.00%
$1.5 million $4,432
Aug 11, 1 AM $0.0029
+0.00%
$1.79 million $0
Aug 11, 12 AM $0.0029
+0.00%
$1.79 million $0
Aug 10, 11 PM $0.0029
+0.00%
$1.79 million $14
Aug 10, 10 PM $0.0029
+0.00%
$1.79 million $14
Aug 10, 9 PM $0.0029
+0.00%
$1.79 million $14
Aug 10, 8 PM $0.0029
+0.00%
$1.79 million $14
Aug 10, 7 PM $0.0029
+0.00%
$1.79 million $14
Aug 10, 6 PM $0.0029
+0.00%
$1.79 million $14
Aug 10, 5 PM $0.0029
+0.00%
$1.79 million $14
Aug 10, 4 PM $0.0029
+0.00%
$1.79 million $14