EFFORCE IEO Historical Data

WOZX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0931
+3.27%
$ 56.51 million $ 5.5 million
Sep 12 $ 0.0902
-1.46%
$ 50.41 million $ 5.63 million
Sep 5 $ 0.0916
-1.21%
$ 50.78 million $ 6.41 million
Aug 29 $ 0.0927
+1.64%
$ 49.66 million $ 9.3 million
Aug 22 $ 0.0912
-9.48%
$ 48.88 million $ 8.48 million
Aug 15 $ 0.101
+9.80%
$ 54 million $ 33.48 million
Aug 8 $ 0.0918
-4.74%
$ 49.18 million $ 29.69 million
Aug 1 $ 0.0964
+0.94%
$ 51.63 million $ 6.81 million
Jul 25 $ 0.0955
+5.10%
$ 51.15 million $ 6.74 million
Jul 18 $ 0.0907
-6.64%
$ 48.61 million $ 5.82 million
Jul 11 $ 0.0972
-3.24%
$ 52.06 million $ 6.66 million
Jul 4 $ 0.1
+16.39%
$ 53.8 million $ 8.16 million
Jun 27 $ 0.0863
+11.68%
$ 46.23 million $ 4.49 million
Jun 20 $ 0.0773
-17.65%
$ 41.39 million $ 4.99 million
Jun 13 $ 0.0938
+3.77%
$ 49.77 million $ 3.69 million
Jun 6 $ 0.0904
-15.83%
$ 47.96 million $ 4.26 million
May 30 $ 0.107
+3.24%
$ 56.9 million $ 7.44 million
Download