EFFORCE IEO Historical Data

WOZX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00253
+5.00%
$ 1.57 million $ 2,373
Oct 11, 2025 $ 0.00241
+0.00%
$ 1.49 million $ 87,430
Oct 10, 2025 $ 0.00241
+2.43%
$ 1.49 million $ 27,604
Oct 9, 2025 $ 0.00235
+5.28%
$ 1.46 million $ 1,403
Oct 8, 2025 $ 0.00223
+5.91%
$ 1.38 million $ 2,536
Oct 7, 2025 $ 0.00212
+6.88%
$ 1.31 million $ 2,228
Oct 6, 2025 $ 0.00199
+2.88%
$ 1.23 million $ 2,155
Oct 5, 2025 $ 0.00193
-3.03%
$ 1.2 million $ 3,835
Oct 4, 2025 $ 0.00199
+3.13%
$ 1.23 million $ 20,192
Oct 3, 2025 $ 0.00199
+22.58%
$ 1.2 million $ 51,831
Oct 2, 2025 $ 0.00163
+0.23%
$ 1.01 million $ 248
Oct 1, 2025 $ 0.00168
+12.25%
$ 1 million $ 329
Sep 30, 2025 $ 0.0015
-4.16%
$ 927,088 $ 407
Sep 29, 2025 $ 0.00156
+4.59%
$ 967,302 $ 1,259
Sep 28, 2025 $ 0.0015
-3.85%
$ 924,816 $ 337
Sep 27, 2025 $ 0.00156
+0.00%
$ 964,810 $ 629
Sep 26, 2025 $ 0.00162
+8.57%
$ 964,810 $ 1,236
Sep 25, 2025 $ 0.00143
-8.05%
$ 922,803 $ 886
Sep 24, 2025 $ 0.00156
-0.36%
$ 963,415 $ 725
Sep 23, 2025 $ 0.00156
-4.01%
$ 966,857 $ 1,240
Sep 22, 2025 $ 0.00157
-6.83%
$ 1.01 million $ 1,693
Sep 21, 2025 $ 0.00168
+0.00%
$ 1.04 million $ 152
Sep 20, 2025 $ 0.00168
-6.67%
$ 1.04 million $ 511
Sep 19, 2025 $ 0.0018
+3.03%
$ 1.12 million $ 2,077
Sep 18, 2025 $ 0.00169
-4.18%
$ 1.08 million $ 3,737
Sep 17, 2025 $ 0.00176
-12.33%
$ 1.09 million $ 3,418
Sep 16, 2025 $ 0.00183
+10.84%
$ 1.17 million $ 8,803
Sep 15, 2025 $ 0.00171
+0.22%
$ 1.02 million $ 1,608
Sep 14, 2025 $ 0.00171
-3.45%
$ 1.06 million $ 10,066
Sep 13, 2025 $ 0.00177
+3.57%
$ 1.09 million $ 1,914
Sep 12, 2025 $ 0.00171
-3.37%
$ 1.06 million $ 2,482
Sep 11, 2025 $ 0.00177
+3.74%
$ 1.09 million $ 2,249
Sep 10, 2025 $ 0.0017
+3.76%
$ 1.05 million $ 9,709
Sep 9, 2025 $ 0.00164
+3.98%
$ 1.02 million $ 310
Sep 8, 2025 $ 0.00158
+3.50%
$ 976,518 $ 609
Sep 7, 2025 $ 0.00159
-0.12%
$ 981,222 $ 494
Sep 6, 2025 $ 0.00159
-3.70%
$ 982,438 $ 1,674
Sep 5, 2025 $ 0.00165
+0.49%
$ 1.02 million $ 5,118
Sep 4, 2025 $ 0.00164
-3.50%
$ 1.02 million $ 3,766
Sep 3, 2025 $ 0.00164
-0.11%
$ 1.01 million $ 3,218
Sep 2, 2025 $ 0.00164
-0.09%
$ 1.02 million $ 744
Sep 1, 2025 $ 0.00164
-3.70%
$ 1.02 million $ 2,232
Aug 31, 2025 $ 0.00171
-3.45%
$ 1.06 million $ 4,044
Aug 30, 2025 $ 0.00177
+3.57%
$ 1.09 million $ 11,643
Aug 29, 2025 $ 0.00171
+3.31%
$ 1.06 million $ 8,649
Aug 28, 2025 $ 0.00171
+3.66%
$ 1.06 million $ 9,771
Aug 27, 2025 $ 0.00165
-3.79%
$ 1.02 million $ 19,292
Aug 26, 2025 $ 0.00178
+11.30%
$ 1.06 million $ 152,834
Aug 25, 2025 $ 0.00166
+7.73%
$ 988,744 $ 10,760
Aug 24, 2025 $ 0.0016
+8.33%
$ 991,195 $ 7,359