EFFORCE IEO Historical Data

WOZX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000596
+11.11%
$ 368,830 $ 7,382
Feb 10, 10 PM $ 0.000536
+12.49%
$ 331,947 $ 7,078
Feb 10, 9 PM $ 0.000477
-0.08%
$ 295,077 $ 7,558
Feb 10, 8 PM $ 0.000477
+0.02%
$ 295,323 $ 7,558
Feb 10, 7 PM $ 0.000537
+0.18%
$ 332,172 $ 7,544
Feb 10, 6 PM $ 0.000536
+12.38%
$ 331,574 $ 7,539
Feb 10, 5 PM $ 0.000477
-0.10%
$ 295,024 $ 7,062
Feb 10, 4 PM $ 0.000477
-11.08%
$ 295,311 $ 6,939
Feb 10, 3 PM $ 0.000537
+28.43%
$ 332,120 $ 7,050
Feb 10, 2 PM $ 0.000478
-10.96%
$ 295,535 $ 6,767
Feb 10, 1 PM $ 0.000477
-11.09%
$ 295,024 $ 6,411
Feb 10, 12 PM $ 0.000536
+12.57%
$ 331,823 $ 6,326
Feb 10, 11 AM $ 0.000476
-11.01%
$ 294,779 $ 6,005
Feb 10, 10 AM $ 0.000535
-0.07%
$ 331,233 $ 5,692
Feb 10, 9 AM $ 0.000533
-0.02%
$ 330,086 $ 5,463
Feb 10, 8 AM $ 0.000477
-11.97%
$ 295,330 $ 5,689
Feb 10, 7 AM $ 0.000539
-0.05%
$ 333,309 $ 3,918
Feb 10, 6 AM $ 0.000595
+11.06%
$ 368,232 $ 3,318
Feb 10, 5 AM $ 0.000655
+9.70%
$ 405,248 $ 3,400
Feb 10, 4 AM $ 0.000597
-16.06%
$ 369,418 $ 3,039
Feb 10, 3 AM $ 0.000654
-0.21%
$ 404,796 $ 2,821
Feb 10, 2 AM $ 0.000655
+0.14%
$ 405,634 $ 2,658
Feb 10, 1 AM $ 0.000654
+0.05%
$ 405,055 $ 2,651
Feb 10, 12 AM $ 0.000711
+8.62%
$ 439,738 $ 2,400
Feb 9, 11 PM $ 0.000654
-0.05%
$ 404,822 $ 4,458
Feb 9, 10 PM $ 0.000654
-0.05%
$ 405,005 $ 4,480
Feb 9, 9 PM $ 0.000655
-0.06%
$ 405,224 $ 4,664
Feb 9, 8 PM $ 0.000655
+0.06%
$ 405,472 $ 4,899
Feb 9, 7 PM $ 0.000655
+0.68%
$ 405,248 $ 4,948
Feb 9, 6 PM $ 0.00065
-0.01%
$ 402,510 $ 4,984
Feb 9, 5 PM $ 0.00065
-0.69%
$ 402,459 $ 5,125
Feb 9, 4 PM $ 0.000714
+9.09%
$ 442,115 $ 5,460
Feb 9, 3 PM $ 0.000655
-4.47%
$ 405,291 $ 5,345
Feb 9, 2 PM $ 0.00065
-5.41%
$ 402,199 $ 5,627
Feb 9, 1 PM $ 0.00065
+9.28%
$ 402,046 $ 5,774
Feb 9, 12 PM $ 0.000713
+9.06%
$ 441,484 $ 5,410
Feb 9, 11 AM $ 0.000654
+0.00%
$ 404,790 $ 5,468
Feb 9, 10 AM $ 0.000654
-8.34%
$ 404,790 $ 5,402
Feb 9, 9 AM $ 0.000659
+6.09%
$ 407,975 $ 5,435
Feb 9, 8 AM $ 0.000655
-8.36%
$ 405,126 $ 4,926
Feb 9, 7 AM $ 0.000655
-0.99%
$ 405,390 $ 3,508
Feb 9, 6 AM $ 0.000662
+1.17%
$ 409,450 $ 4,880
Feb 9, 5 AM $ 0.000712
+0.07%
$ 440,918 $ 3,918
Feb 9, 4 AM $ 0.000712
+0.07%
$ 440,608 $ 3,891
Feb 9, 3 AM $ 0.000711
+9.05%
$ 440,280 $ 4,472
Feb 9, 2 AM $ 0.000652
+0.01%
$ 403,748 $ 7,865
Feb 9, 1 AM $ 0.000652
+0.01%
$ 403,688 $ 8,252
Feb 9, 12 AM $ 0.000652
-8.39%
$ 403,638 $ 9,283
Feb 8, 11 PM $ 0.000653
-8.34%
$ 403,889 $ 9,297
Feb 8, 10 PM $ 0.000712
+20.01%
$ 440,633 $ 9,336