EFFORCE IEO Historical Data

WOZX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00148
+0.00%
$ 914,977 $ 1,279
Aug 22, 2025 $ 0.00148
+0.71%
$ 914,977 $ 1,124
Aug 21, 2025 $ 0.00147
-0.40%
$ 908,566 $ 641
Aug 20, 2025 $ 0.00147
+0.00%
$ 912,196 $ 1,583
Aug 19, 2025 $ 0.00147
-4.38%
$ 912,165 $ 2,049
Aug 18, 2025 $ 0.00154
-0.09%
$ 953,995 $ 266
Aug 17, 2025 $ 0.00154
-3.85%
$ 954,896 $ 636
Aug 16, 2025 $ 0.0016
+0.00%
$ 993,091 $ 670
Aug 15, 2025 $ 0.0016
+3.83%
$ 993,091 $ 5,807
Aug 14, 2025 $ 0.00155
-0.37%
$ 956,489 $ 3,264
Aug 13, 2025 $ 0.00155
+0.87%
$ 960,051 $ 3,139
Aug 12, 2025 $ 0.00154
+4.49%
$ 951,750 $ 6,293
Aug 11, 2025 $ 0.00147
-7.98%
$ 910,887 $ 18,042
Aug 10, 2025 $ 0.0016
-13.33%
$ 989,854 $ 174,727
Aug 9, 2025 $ 0.00185
+25.00%
$ 1.14 million $ 7,229
Aug 8, 2025 $ 0.00148
+0.32%
$ 913,705 $ 1,720
Aug 7, 2025 $ 0.00147
+4.65%
$ 910,853 $ 7,114
Aug 6, 2025 $ 0.00141
-3.98%
$ 870,387 $ 3,579
Aug 5, 2025 $ 0.00146
+4.23%
$ 906,434 $ 800
Aug 4, 2025 $ 0.00147
+0.74%
$ 869,622 $ 746
Aug 3, 2025 $ 0.00147
+0.00%
$ 900,745 $ 1,049
Aug 2, 2025 $ 0.00159
+8.33%
$ 907,462 $ 1,611
Aug 1, 2025 $ 0.00147
-7.00%
$ 869,651 $ 4,191
Jul 31, 2025 $ 0.00158
+3.72%
$ 975,807 $ 2,940
Jul 30, 2025 $ 0.00152
-4.26%
$ 940,798 $ 575
Jul 29, 2025 $ 0.00159
-3.52%
$ 982,636 $ 1,450
Jul 28, 2025 $ 0.00165
+3.55%
$ 1.02 million $ 869
Jul 27, 2025 $ 0.00159
+0.00%
$ 983,561 $ 1,088
Jul 26, 2025 $ 0.00159
+4.00%
$ 983,573 $ 3,298
Jul 25, 2025 $ 0.00153
-0.28%
$ 945,743 $ 7,925
Jul 24, 2025 $ 0.00153
-4.07%
$ 948,573 $ 2,541
Jul 23, 2025 $ 0.0016
-3.79%
$ 988,844 $ 2,920
Jul 22, 2025 $ 0.00166
+8.52%
$ 1.03 million $ 21,710
Jul 21, 2025 $ 0.00153
-0.05%
$ 947,121 $ 1,607
Jul 20, 2025 $ 0.00153
+0.00%
$ 947,585 $ 2,305
Jul 19, 2025 $ 0.00153
+0.00%
$ 947,571 $ 1,103
Jul 18, 2025 $ 0.00153
+4.24%
$ 947,571 $ 2,657
Jul 17, 2025 $ 0.00147
-7.97%
$ 909,050 $ 4,589
Jul 16, 2025 $ 0.0016
-7.25%
$ 987,745 $ 8,064
Jul 15, 2025 $ 0.00172
+11.98%
$ 1.06 million $ 60,576
Jul 14, 2025 $ 0.00148
+4.10%
$ 913,031 $ 7,830
Jul 13, 2025 $ 0.00142
+15.00%
$ 877,097 $ 16,100
Jul 12, 2025 $ 0.00136
+15.79%
$ 838,941 $ 32,726
Jul 11, 2025 $ 0.00117
+5.47%
$ 724,540 $ 3,201
Jul 10, 2025 $ 0.00117
+0.16%
$ 724,875 $ 790
Jul 9, 2025 $ 0.00117
+5.69%
$ 723,711 $ 163
Jul 8, 2025 $ 0.00111
+0.39%
$ 684,778 $ 881
Jul 7, 2025 $ 0.0011
-0.89%
$ 682,144 $ 177
Jul 6, 2025 $ 0.00111
-5.28%
$ 688,289 $ 913
Jul 5, 2025 $ 0.00117
+5.56%
$ 726,631 $ 628