EFFORCE IEO Historical Data

WOZX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000593
-9.09%
$ 367,172 $ 9,106
Feb 8, 8 PM $ 0.000653
+0.00%
$ 403,889 $ 8,873
Feb 8, 7 PM $ 0.000712
+0.00%
$ 440,642 $ 9,004
Feb 8, 6 PM $ 0.000712
+9.10%
$ 440,642 $ 9,013
Feb 8, 5 PM $ 0.000712
+0.00%
$ 440,607 $ 11,057
Feb 8, 4 PM $ 0.000712
-0.90%
$ 440,607 $ 10,822
Feb 8, 3 PM $ 0.000671
-0.01%
$ 415,451 $ 10,916
Feb 8, 2 PM $ 0.000718
+0.91%
$ 444,626 $ 10,886
Feb 8, 1 PM $ 0.000712
+0.00%
$ 440,607 $ 11,271
Feb 8, 12 PM $ 0.000771
+8.33%
$ 477,324 $ 11,215
Feb 8, 11 AM $ 0.000712
+9.09%
$ 440,607 $ 11,301
Feb 8, 10 AM $ 0.000653
+0.00%
$ 403,889 $ 11,297
Feb 8, 9 AM $ 0.000763
+0.00%
$ 472,318 $ 11,640
Feb 8, 8 AM $ 0.000763
-1.05%
$ 472,310 $ 11,628
Feb 8, 7 AM $ 0.000771
+1.19%
$ 477,324 $ 11,681
Feb 8, 6 AM $ 0.000762
-8.18%
$ 471,714 $ 11,413
Feb 8, 5 AM $ 0.000831
+7.69%
$ 514,041 $ 8,706
Feb 8, 4 AM $ 0.000771
+8.33%
$ 477,324 $ 9,166
Feb 8, 3 AM $ 0.000812
+14.06%
$ 502,549 $ 11,857
Feb 8, 2 AM $ 0.000712
+8.49%
$ 440,607 $ 6,304
Feb 8, 1 AM $ 0.000593
-16.67%
$ 367,172 $ 7,234
Feb 8, 12 AM $ 0.000712
-7.69%
$ 440,607 $ 7,202
Feb 7, 11 PM $ 0.000771
+8.33%
$ 477,324 $ 7,313
Feb 7, 10 PM $ 0.000712
+0.00%
$ 440,607 $ 7,279
Feb 7, 9 PM $ 0.000712
-0.02%
$ 440,607 $ 7,637
Feb 7, 8 PM $ 0.000712
+0.02%
$ 440,687 $ 7,647
Feb 7, 7 PM $ 0.000653
-8.33%
$ 403,889 $ 9,940
Feb 7, 6 PM $ 0.000712
+0.00%
$ 440,607 $ 9,814
Feb 7, 4 PM $ 0.000723
-6.34%
$ 447,326 $ 10,784
Feb 7, 3 PM $ 0.000772
+0.01%
$ 477,597 $ 9,023
Feb 7, 2 PM $ 0.000772
+8.15%
$ 477,526 $ 11,532
Feb 7, 1 PM $ 0.000713
-0.18%
$ 441,304 $ 11,458
Feb 7, 12 PM $ 0.000712
+0.00%
$ 440,607 $ 12,879
Feb 7, 11 AM $ 0.000653
-8.41%
$ 403,889 $ 12,550
Feb 7, 10 AM $ 0.000713
-14.17%
$ 440,963 $ 13,322
Feb 7, 9 AM $ 0.000713
+0.08%
$ 440,963 $ 13,329
Feb 7, 8 AM $ 0.000712
-7.74%
$ 440,607 $ 14,551
Feb 7, 7 AM $ 0.000772
+8.39%
$ 477,573 $ 14,542
Feb 7, 6 AM $ 0.000712
-7.69%
$ 440,607 $ 14,539
Feb 7, 5 AM $ 0.000771
+0.00%
$ 477,408 $ 14,797
Feb 7, 4 AM $ 0.000771
+0.02%
$ 477,411 $ 14,306
Feb 7, 3 AM $ 0.000771
+18.18%
$ 477,324 $ 14,546
Feb 7, 2 AM $ 0.000771
-7.08%
$ 477,324 $ 14,437
Feb 7, 1 AM $ 0.000889
+6.98%
$ 549,939 $ 13,486
Feb 7, 12 AM $ 0.000771
+0.01%
$ 477,324 $ 16,155
Feb 6, 11 PM $ 0.000771
+0.10%
$ 477,290 $ 18,811
Feb 6, 10 PM $ 0.00077
-0.11%
$ 476,796 $ 18,902
Feb 6, 9 PM $ 0.000771
+0.00%
$ 477,305 $ 17,640
Feb 6, 8 PM $ 0.000771
-0.07%
$ 477,281 $ 17,882
Feb 6, 7 PM $ 0.000772
-7.14%
$ 477,621 $ 17,806