EFFORCE IEO Historical Data

WOZX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00111
-5.00%
$ 688,387 $ 1,068
Jul 3, 2025 $ 0.00117
-0.25%
$ 724,603 $ 759
Jul 2, 2025 $ 0.00117
+0.25%
$ 726,434 $ 6,323
Jul 1, 2025 $ 0.00117
-10.06%
$ 724,625 $ 939
Jun 30, 2025 $ 0.0013
-3.93%
$ 805,638 $ 1,996
Jun 29, 2025 $ 0.00136
+4.76%
$ 838,600 $ 1,623
Jun 28, 2025 $ 0.00129
-4.55%
$ 800,470 $ 1,354
Jun 27, 2025 $ 0.00135
+10.01%
$ 838,587 $ 617
Jun 26, 2025 $ 0.00123
+0.58%
$ 762,258 $ 5,131
Jun 25, 2025 $ 0.00129
+4.66%
$ 795,787 $ 6,887
Jun 24, 2025 $ 0.00123
+6.32%
$ 760,383 $ 9,155
Jun 23, 2025 $ 0.00116
+5.53%
$ 715,150 $ 1,416
Jun 22, 2025 $ 0.0011
-14.28%
$ 677,696 $ 6,783
Jun 21, 2025 $ 0.00128
-8.70%
$ 790,631 $ 2,772
Jun 20, 2025 $ 0.0014
-4.55%
$ 865,929 $ 1,761
Jun 19, 2025 $ 0.00147
+4.21%
$ 907,237 $ 4,267
Jun 18, 2025 $ 0.00141
-7.99%
$ 870,606 $ 9,058
Jun 17, 2025 $ 0.00153
-4.15%
$ 946,166 $ 9,369
Jun 16, 2025 $ 0.00166
-3.58%
$ 1.03 million $ 12,000
Jun 15, 2025 $ 0.00166
-6.90%
$ 1.03 million $ 38,011
Jun 14, 2025 $ 0.00178
-6.45%
$ 1.1 million $ 18,833
Jun 13, 2025 $ 0.0019
-6.49%
$ 1.18 million $ 84,284
Jun 12, 2025 $ 0.0021
+20.87%
$ 1.3 million $ 257,018
Jun 11, 2025 $ 0.00173
-5.17%
$ 1.07 million $ 130,540
Jun 10, 2025 $ 0.00183
-3.23%
$ 1.13 million $ 112,371
Jun 9, 2025 $ 0.00189
+5.03%
$ 1.17 million $ 104,042
Jun 8, 2025 $ 0.0018
-7.21%
$ 1.11 million $ 110,355
Jun 7, 2025 $ 0.00194
-7.10%
$ 1.2 million $ 107,156
Jun 6, 2025 $ 0.00208
+8.74%
$ 1.29 million $ 7,648
Jun 5, 2025 $ 0.00193
-14.47%
$ 1.19 million $ 129,242
Jun 4, 2025 $ 0.00225
-2.21%
$ 1.4 million $ 103,567
Jun 3, 2025 $ 0.00231
+8.48%
$ 1.43 million $ 146,540
Jun 2, 2025 $ 0.00213
-1.12%
$ 1.32 million $ 182,805
Jun 1, 2025 $ 0.00216
+2.67%
$ 1.34 million $ 145,597
May 31, 2025 $ 0.00211
-0.73%
$ 1.3 million $ 138,831
May 30, 2025 $ 0.00212
-1.01%
$ 1.31 million $ 162,183
May 29, 2025 $ 0.00214
-0.70%
$ 1.33 million $ 152,588
May 28, 2025 $ 0.00216
+0.17%
$ 1.34 million $ 157,000
May 27, 2025 $ 0.00216
+0.36%
$ 1.33 million $ 142,535
May 26, 2025 $ 0.00215
+1.20%
$ 1.33 million $ 158,733
May 25, 2025 $ 0.00212
-1.56%
$ 1.31 million $ 168,378
May 24, 2025 $ 0.00215
+2.14%
$ 1.33 million $ 181,465
May 23, 2025 $ 0.0021
+5.25%
$ 1.3 million $ 148,017
May 22, 2025 $ 0.002
+2.98%
$ 1.24 million $ 46,635
May 21, 2025 $ 0.00194
-0.47%
$ 1.2 million $ 37,731
May 20, 2025 $ 0.00195
+1.10%
$ 1.21 million $ 26,643
May 19, 2025 $ 0.00193
-1.71%
$ 1.19 million $ 26,319
May 18, 2025 $ 0.00196
+2.22%
$ 1.21 million $ 27,633
May 17, 2025 $ 0.00192
-2.94%
$ 1.19 million $ 26,222
May 16, 2025 $ 0.00198
-5.18%
$ 1.22 million $ 39,510