Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EFFORCE IEO Historical Data

WOZX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.000341
+0.00%
$211,034 $0
Jul 19, 3 AM $0.000341
+0.00%
$211,034 $0
Jul 19, 2 AM $0.000341
+0.00%
$211,034 $0
Jul 19, 1 AM $0.000341
+0.00%
$211,034 $0
Jul 19, 12 AM $0.000341
+0.00%
$211,034 $0
Jul 18, 11 PM $0.000341
+0.00%
$211,034 $0
Jul 18, 10 PM $0.000341
+0.00%
$211,034 $0
Jul 18, 9 PM $0.000341
+0.00%
$211,034 $0
Jul 18, 8 PM $0.000341
+0.00%
$211,034 $0
Jul 18, 7 PM $0.000341
+0.00%
$211,034 $0
Jul 18, 6 PM $0.000341
+0.00%
$211,034 $0
Jul 18, 5 PM $0.000341
+0.00%
$211,034 $0
Jul 18, 4 PM $0.000341
+0.00%
$211,034 $0
Jul 17, 1 PM $0.00133
-0.15%
$824,461 $203
Jul 17, 4 AM $0.0013
+0.00%
$807,110 $1,113
Jul 17, 3 AM $0.00131
+0.00%
$813,309 $1,103
Jul 17, 12 AM $0.00131
+0.00%
$808,008 $1,032
Jul 16, 9 PM $0.0013
+0.00%
$806,633 $1,103
Jul 16, 4 PM $0.0013
+0.00%
$807,163 $1,103
Jul 16, 3 PM $0.0013
+0.00%
$806,529 $1,095
Jul 16, 1 PM $0.00131
-2.63%
$810,887 $977
Jul 16, 8 AM $0.00153
+0.00%
$945,472 $24
Jul 15, 1 PM $0.00154
+0.00%
$950,932 $22
Jul 14, 7 PM $0.00153
-0.15%
$947,599 $45
Jul 14, 4 PM $0.00153
+0.00%
$945,950 $13
Jul 14, 12 PM $0.00153
+0.00%
$947,744 $8
Jul 13, 1 PM $0.00152
+0.00%
$942,906 $154
Jul 13, 1 AM $0.00152
+0.00%
$943,740 $11
Jul 12, 9 AM $0.00156
+0.00%
$965,827 $148
Jul 11, 1 PM $0.00156
+0.00%
$964,098 $144
Jul 10, 11 AM $0.00159
+0.06%
$985,660 $247
Jul 10, 2 AM $0.00161
+0.01%
$995,630 $798
Jul 9, 5 AM $0.00164
+0.00%
$1.02 million $24
Jul 8, 10 PM $0.00157
+0.00%
$968,646 $11
Jul 8, 1 PM $0.00156
+0.00%
$963,119 $6
Jul 8, 10 AM $0.00157
+0.00%
$968,803 $6
Jul 7, 5 AM $0.00157
+0.00%
$970,064 $811
Jul 7, 1 AM $0.00157
+0.00%
$973,149 $801
Jul 6, 9 PM $0.00157
+0.00%
$971,549 $798
Jul 6, 5 PM $0.00157
+0.00%
$970,304 $738
Jul 4, 4 PM $0.00176
+0.00%
$1.09 million $59
Jul 4, 3 PM $0.00176
+0.19%
$1.09 million $55
Jul 3, 11 AM $0.00176
+0.00%
$1.09 million $146
Jul 3, 1 AM $0.00176
+0.00%
$1.09 million $493
Jul 2, 3 PM $0.00175
+0.00%
$1.08 million $466
Jul 2, 12 PM $0.00177
+0.00%
$1.09 million $390
Jul 2, 4 AM $0.00178
+0.00%
$1.1 million $442
Jul 1, 9 PM $0.00299
+0.00%
$1.85 million $0
Jul 1, 8 PM $0.00299
+0.00%
$1.85 million $0
Jul 1, 7 PM $0.00299
+0.00%
$1.85 million $0