EFFORCE IEO Historical Data

WOZX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000831
+7.72%
$ 514,345 $ 17,826
Feb 6, 5 PM $ 0.000771
+8.23%
$ 477,470 $ 17,643
Feb 6, 4 PM $ 0.000716
+0.06%
$ 443,098 $ 18,100
Feb 6, 3 PM $ 0.000772
+0.05%
$ 477,695 $ 19,055
Feb 6, 2 PM $ 0.000831
+0.05%
$ 514,154 $ 17,134
Feb 6, 1 PM $ 0.000889
+7.12%
$ 549,888 $ 19,467
Feb 6, 12 PM $ 0.000889
+7.13%
$ 550,004 $ 20,066
Feb 6, 11 AM $ 0.000889
+7.11%
$ 550,084 $ 20,472
Feb 6, 10 AM $ 0.000889
+7.27%
$ 550,252 $ 23,067
Feb 6, 9 AM $ 0.000829
-0.06%
$ 512,974 $ 23,258
Feb 6, 8 AM $ 0.000829
-0.03%
$ 513,295 $ 23,863
Feb 6, 7 AM $ 0.00077
-7.09%
$ 476,779 $ 28,484
Feb 6, 6 AM $ 0.000829
+7.66%
$ 513,143 $ 31,491
Feb 6, 5 AM $ 0.00077
-7.17%
$ 476,621 $ 33,335
Feb 6, 4 AM $ 0.00083
+0.09%
$ 513,452 $ 34,479
Feb 6, 3 AM $ 0.00077
-7.20%
$ 476,363 $ 34,850
Feb 6, 2 AM $ 0.000829
+6.86%
$ 513,293 $ 35,783
Feb 6, 1 AM $ 0.000831
+8.00%
$ 514,543 $ 36,548
Feb 6, 12 AM $ 0.00077
-7.15%
$ 476,425 $ 40,572
Feb 5, 11 PM $ 0.000947
+0.00%
$ 586,381 $ 40,458
Feb 5, 10 PM $ 0.000947
+0.00%
$ 586,386 $ 41,096
Feb 5, 9 PM $ 0.000947
-0.23%
$ 586,380 $ 43,225
Feb 5, 8 PM $ 0.00095
+0.07%
$ 587,737 $ 43,799
Feb 5, 7 PM $ 0.00101
+12.84%
$ 624,054 $ 43,848
Feb 5, 6 PM $ 0.000894
+0.01%
$ 553,041 $ 45,370
Feb 5, 5 PM $ 0.000893
-5.81%
$ 552,970 $ 45,481
Feb 5, 4 PM $ 0.000949
+0.07%
$ 587,049 $ 45,956
Feb 5, 3 PM $ 0.00101
-0.01%
$ 624,318 $ 51,987
Feb 5, 2 PM $ 0.000951
-10.85%
$ 588,515 $ 53,950
Feb 5, 1 PM $ 0.00107
-0.08%
$ 660,134 $ 61,005
Feb 5, 12 PM $ 0.00113
-4.88%
$ 697,333 $ 62,148
Feb 5, 11 AM $ 0.00118
+10.85%
$ 733,105 $ 71,407
Feb 5, 10 AM $ 0.00107
-5.27%
$ 661,361 $ 93,627
Feb 5, 9 AM $ 0.00119
+11.08%
$ 734,933 $ 270,590
Feb 5, 8 AM $ 0.00113
-5.00%
$ 698,358 $ 397,758
Feb 5, 7 AM $ 0.00119
-0.03%
$ 735,141 $ 441,926
Feb 5, 6 AM $ 0.00113
-5.00%
$ 698,647 $ 445,195
Feb 5, 5 AM $ 0.00107
-0.01%
$ 662,022 $ 443,140
Feb 5, 4 AM $ 0.00119
+11.08%
$ 735,557 $ 441,909
Feb 5, 3 AM $ 0.00119
+5.11%
$ 735,743 $ 444,897
Feb 5, 2 AM $ 0.00113
-0.01%
$ 699,979 $ 444,866
Feb 5, 1 AM $ 0.00107
-14.19%
$ 663,549 $ 442,837
Feb 5, 12 AM $ 0.00131
+0.07%
$ 810,134 $ 436,787
Feb 4, 11 PM $ 0.00125
+0.00%
$ 773,119 $ 434,048
Feb 4, 10 PM $ 0.00125
+5.28%
$ 773,114 $ 432,639
Feb 4, 9 PM $ 0.00119
-0.41%
$ 734,331 $ 464,137
Feb 4, 8 PM $ 0.00125
-0.01%
$ 773,802 $ 430,568
Feb 4, 7 PM $ 0.00107
+0.00%
$ 664,826 $ 462,288
Feb 4, 6 PM $ 0.00108
-4.85%
$ 665,550 $ 462,272
Feb 4, 5 PM $ 0.00108
-0.38%
$ 665,606 $ 461,995