EFFORCE IEO Historical Data

WOZX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00208
-0.80%
$ 1.29 million $ 42,608
May 14, 2025 $ 0.0021
+5.09%
$ 1.3 million $ 41,640
May 13, 2025 $ 0.002
+3.27%
$ 1.24 million $ 34,174
May 12, 2025 $ 0.00194
+1.32%
$ 1.2 million $ 30,278
May 11, 2025 $ 0.00191
-7.71%
$ 1.18 million $ 30,638
May 10, 2025 $ 0.00207
+14.07%
$ 1.28 million $ 4,958
May 9, 2025 $ 0.00181
-3.50%
$ 1.12 million $ 28,557
May 8, 2025 $ 0.00188
-10.75%
$ 1.16 million $ 56,319
May 7, 2025 $ 0.00211
+4.94%
$ 1.3 million $ 43,654
May 6, 2025 $ 0.00201
+3.00%
$ 1.24 million $ 10,575
May 5, 2025 $ 0.00195
-0.63%
$ 1.21 million $ 26,700
May 4, 2025 $ 0.00198
+2.55%
$ 1.23 million $ 25,777
May 3, 2025 $ 0.00193
+10.81%
$ 1.2 million $ 32,772
May 2, 2025 $ 0.00174
-3.55%
$ 1.08 million $ 20,338
May 1, 2025 $ 0.00181
+5.05%
$ 1.12 million $ 20,388
Apr 30, 2025 $ 0.00172
+2.83%
$ 1.07 million $ 18,086
Apr 29, 2025 $ 0.00167
-4.64%
$ 1.04 million $ 2,373
Apr 28, 2025 $ 0.00176
-0.33%
$ 1.09 million $ 36,007
Apr 27, 2025 $ 0.00176
+4.52%
$ 1.09 million $ 29,479
Apr 26, 2025 $ 0.00169
-8.61%
$ 1.04 million $ 38,135
Apr 25, 2025 $ 0.00167
+3.36%
$ 1.03 million $ 26,072
Apr 24, 2025 $ 0.00161
+1.26%
$ 997,716 $ 22,271
Apr 23, 2025 $ 0.00159
+0.47%
$ 984,703 $ 13,282
Apr 22, 2025 $ 0.00158
+5.03%
$ 980,120 $ 76,798
Apr 21, 2025 $ 0.00151
-6.39%
$ 933,163 $ 74,020
Apr 20, 2025 $ 0.00161
+1.15%
$ 996,900 $ 65,299
Apr 19, 2025 $ 0.00159
-2.19%
$ 985,526 $ 64,365
Apr 18, 2025 $ 0.00163
-5.03%
$ 1.01 million $ 71,768
Apr 17, 2025 $ 0.00171
-10.48%
$ 1.06 million $ 74,369
Apr 16, 2025 $ 0.00191
+5.99%
$ 1.19 million $ 51,310
Apr 15, 2025 $ 0.00181
+0.98%
$ 1.12 million $ 19,243
Apr 14, 2025 $ 0.00179
+12.40%
$ 1.11 million $ 68,371
Apr 13, 2025 $ 0.00159
+0.76%
$ 984,754 $ 51,120
Apr 12, 2025 $ 0.00158
-2.13%
$ 977,326 $ 57,631
Apr 11, 2025 $ 0.00161
+1.90%
$ 996,169 $ 37,350
Apr 10, 2025 $ 0.00158
+0.74%
$ 978,227 $ 30,581
Apr 9, 2025 $ 0.00157
-28.31%
$ 974,138 $ 18,181
Apr 8, 2025 $ 0.00217
+46.62%
$ 1.34 million $ 15,076
Apr 7, 2025 $ 0.00148
-1.52%
$ 914,889 $ 1,982
Apr 6, 2025 $ 0.0015
-6.59%
$ 928,980 $ 2,603
Apr 5, 2025 $ 0.00161
-0.03%
$ 994,525 $ 1,908
Apr 4, 2025 $ 0.00161
+1.10%
$ 994,837 $ 2,271
Apr 3, 2025 $ 0.00159
-2.61%
$ 984,060 $ 2,787
Apr 2, 2025 $ 0.00163
+5.09%
$ 1.01 million $ 2,131
Apr 1, 2025 $ 0.00155
-12.07%
$ 961,470 $ 1,572
Mar 31, 2025 $ 0.00177
+1.46%
$ 1.09 million $ 2,090
Mar 30, 2025 $ 0.00174
-0.28%
$ 1.08 million $ 1,204
Mar 29, 2025 $ 0.00175
-6.51%
$ 1.08 million $ 1,771
Mar 28, 2025 $ 0.00187
+5.92%
$ 1.16 million $ 1,209
Mar 27, 2025 $ 0.00177
+0.87%
$ 1.09 million $ 665