EFFORCE IEO Historical Data

WOZX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00108
-9.53%
$ 670,456 $ 459,441
Feb 4, 3 PM $ 0.0012
-4.78%
$ 741,126 $ 455,446
Feb 4, 2 PM $ 0.0012
-8.24%
$ 744,494 $ 450,916
Feb 4, 12 PM $ 0.0018
+0.00%
$ 1.11 million $ 1,231
Feb 4, 10 AM $ 0.00226
+11.61%
$ 1.4 million $ 296,570
Feb 4, 9 AM $ 0.00219
+52.38%
$ 1.35 million $ 206,253
Feb 4, 8 AM $ 0.00144
+50.49%
$ 888,234 $ 67,292
Feb 4, 7 AM $ 0.00101
+54.49%
$ 627,100 $ 15,134
Feb 4, 6 AM $ 0.000656
+0.03%
$ 405,929 $ 9,793
Feb 4, 5 AM $ 0.000656
-0.01%
$ 405,803 $ 9,758
Feb 4, 4 AM $ 0.000656
-0.01%
$ 405,852 $ 10,705
Feb 4, 3 AM $ 0.000656
-0.05%
$ 405,911 $ 11,150
Feb 4, 2 AM $ 0.000656
+0.01%
$ 406,094 $ 11,628
Feb 4, 1 AM $ 0.000716
+0.00%
$ 442,959 $ 11,961
Feb 4, 12 AM $ 0.000716
+9.09%
$ 442,959 $ 11,318
Feb 3, 11 PM $ 0.000656
+10.00%
$ 406,045 $ 11,571
Feb 3, 10 PM $ 0.000596
-16.71%
$ 369,122 $ 11,595
Feb 3, 9 PM $ 0.000716
+0.00%
$ 443,157 $ 11,878
Feb 3, 8 PM $ 0.000716
+20.00%
$ 443,170 $ 12,341
Feb 3, 7 PM $ 0.000656
-0.01%
$ 406,154 $ 13,061
Feb 3, 6 PM $ 0.000656
-0.01%
$ 406,191 $ 13,075
Feb 3, 5 PM $ 0.000656
+9.97%
$ 406,239 $ 13,513
Feb 3, 4 PM $ 0.000597
-0.07%
$ 369,397 $ 13,494
Feb 3, 3 PM $ 0.000656
+0.14%
$ 406,287 $ 13,381
Feb 3, 2 PM $ 0.000656
-0.03%
$ 405,716 $ 13,222
Feb 3, 1 PM $ 0.000656
-8.38%
$ 405,841 $ 12,492
Feb 3, 12 PM $ 0.000716
+9.16%
$ 442,959 $ 13,365
Feb 3, 11 AM $ 0.000656
-0.05%
$ 405,784 $ 13,874
Feb 3, 10 AM $ 0.000656
+9.98%
$ 406,002 $ 14,229
Feb 3, 9 AM $ 0.000597
-9.17%
$ 369,176 $ 15,488
Feb 3, 8 AM $ 0.000657
-8.27%
$ 406,433 $ 15,730
Feb 3, 7 AM $ 0.000656
-15.33%
$ 406,174 $ 15,411
Feb 3, 6 AM $ 0.000715
-7.69%
$ 442,807 $ 15,749
Feb 3, 5 AM $ 0.000715
-7.73%
$ 442,774 $ 19,421
Feb 3, 4 AM $ 0.000775
-7.13%
$ 479,869 $ 23,981
Feb 3, 3 AM $ 0.000775
+0.03%
$ 479,782 $ 24,954
Feb 3, 2 AM $ 0.000775
+8.29%
$ 479,660 $ 28,210
Feb 3, 1 AM $ 0.000716
+0.00%
$ 442,959 $ 33,790
Feb 3, 12 AM $ 0.000716
-7.69%
$ 442,959 $ 39,083
Feb 2, 11 PM $ 0.000775
+0.00%
$ 479,866 $ 40,210
Feb 2, 10 PM $ 0.000775
-7.14%
$ 479,863 $ 41,742
Feb 2, 9 PM $ 0.000835
+7.72%
$ 516,785 $ 43,691
Feb 2, 8 PM $ 0.000775
+8.41%
$ 479,766 $ 43,922
Feb 2, 7 PM $ 0.000775
+8.29%
$ 479,414 $ 44,272
Feb 2, 6 PM $ 0.000715
-7.70%
$ 442,696 $ 50,940
Feb 2, 5 PM $ 0.000775
-0.02%
$ 479,614 $ 50,386
Feb 2, 4 PM $ 0.000715
+0.08%
$ 442,791 $ 52,555
Feb 2, 3 PM $ 0.000715
-7.65%
$ 442,457 $ 61,075
Feb 2, 2 PM $ 0.000773
+7.71%
$ 478,282 $ 81,328
Feb 2, 1 PM $ 0.000773
-0.22%
$ 478,395 $ 86,468