Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.00299
+0.00%
$1.85 million $0
Jul 1, 5 PM $0.00299
+0.00%
$1.85 million $1,201
Jul 1, 4 PM $0.00299
+0.00%
$1.85 million $1,201
Jul 1, 3 PM $0.00299
+0.00%
$1.85 million $1,201
Jul 1, 2 PM $0.00299
+0.00%
$1.85 million $1,201
Jul 1, 8 AM $0.0018
-39.69%
$1.11 million $36
Jul 1, 7 AM $0.00299
+0.00%
$1.85 million $0
Jul 1, 6 AM $0.00299
+0.00%
$1.85 million $0
Jul 1, 5 AM $0.00299
+0.00%
$1.85 million $0
Jul 1, 4 AM $0.00299
+0.00%
$1.85 million $0
Jul 1, 3 AM $0.00299
+0.00%
$1.85 million $0
Jul 1, 2 AM $0.00299
+0.00%
$1.85 million $0
Jul 1, 1 AM $0.00299
+0.00%
$1.85 million $0
Jun 30, 6 PM $0.00173
+407.40%
$1.07 million $1,334
Jun 30, 12 PM $0.00174
+0.00%
$1.08 million $84
Jun 30, 11 AM $0.00155
+0.00%
$961,574 $604
Jun 30, 10 AM $0.00154
+0.00%
$954,837 $588
Jun 29, 9 AM $0.00136
+0.00%
$840,650 $66
Jun 27, 9 AM $0.00137
+0.00%
$850,219 $362
Jun 26, 2 AM $0.00143
+0.00%
$885,684 $689
Jun 25, 3 PM $0.00143
+3.71%
$883,658 $570
Jun 25, 2 PM $0.00138
+0.00%
$852,080 $426
Jun 24, 10 PM $0.00146
+0.00%
$903,022 $63
Jun 24, 6 PM $0.00146
+0.00%
$900,557 $31
Jun 23, 8 AM $0.00146
+0.00%
$903,217 $37
Jun 17, 6 PM $0.00144
+6.03%
$888,129 $799
Jun 16, 1 PM $0.00126
+0.00%
$781,075 $338
Jun 15, 5 PM $0.00125
+0.00%
$773,372 $50
Jun 15, 1 PM $0.00128
+0.00%
$790,921 $29
Jun 14, 12 AM $0.00124
+3.21%
$768,163 $322
Jun 13, 9 AM $0.00118
+3.33%
$731,918 $1,238
Jun 12, 3 PM $0.00113
+9.01%
$698,164 $1,655
Jun 11, 12 PM $0.000854
+0.00%
$528,265 $1,468
Jun 11, 11 AM $0.000877
+0.92%
$542,656 $9,766
Jun 11, 10 AM $0.000838
+0.00%
$518,710 $185
Jun 11, 6 AM $0.000631
+0.00%
$390,806 $7,427
Jun 10, 11 PM $0.000891
+1.77%
$551,732 $3,506
Jun 10, 2 PM $0.00128
+0.00%
$792,731 $1,347
Jun 8, 5 AM $0.00157
+0.00%
$971,161 $71
Jun 7, 8 AM $0.00157
+0.00%
$971,893 $39
Jun 7, 5 AM $0.00156
+0.00%
$967,731 $43
Jun 7, 1 AM $0.00157
+0.00%
$970,573 $66
Jun 6, 5 AM $0.00156
+0.00%
$966,687 $350
Jun 5, 6 PM $0.00157
+0.00%
$972,549 $300
Jun 5, 1 PM $0.00158
+0.00%
$975,577 $274
Jun 5, 6 AM $0.00161
+0.00%
$999,105 $51
Jun 4, 3 AM $0.00163
+0.00%
$1.01 million $29
May 30, 6 AM $0.00148
+3.01%
$916,531 $2,492
May 30, 3 AM $0.00149
+0.00%
$923,983 $33
May 30, 2 AM $0.0016
+0.00%
$990,822 $728