EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 771,769 $ 104
Yesterday $ 0.00125
-58.15%
$ 771,788 $ 89
Jul 26, 2026 $ 0.00298
+134.42%
$ 1.84 million $ 0.001
Jul 25, 2026 $ 0.00192
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.00192
+0.00%
$ 1.19 million $ 0
Jul 23, 2026 $ 0.00133
+0.00%
$ 824,878 $ 7
Jul 21, 2026 $ 0.00135
+0.49%
$ -- $ 11
Jul 20, 2026 $ 0.00134
+0.15%
$ 826,788 $ 9
Jul 19, 2026 $ 0.000341
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 17, 2026 $ 0.00133
+2.04%
$ -- $ 203
Jul 16, 2026 $ 0.0013
-14.68%
$ 806,633 $ 1,103
Jul 15, 2026 $ 0.00154
+0.00%
$ -- $ 22
Jul 14, 2026 $ 0.00153
-0.02%
$ 947,599 $ 45
Jul 13, 2026 $ 0.00152
-0.09%
$ -- $ 154
Jul 12, 2026 $ 0.00156
+0.00%
$ -- $ 148
Jul 11, 2026 $ 0.00156
+0.00%
$ -- $ 144
Jul 10, 2026 $ 0.00159
-0.99%
$ -- $ 247
Jul 9, 2026 $ 0.00164
+0.00%
$ -- $ 24
Jul 8, 2026 $ 0.00157
-0.02%
$ 968,646 $ 11
Jul 7, 2026 $ 0.00157
-0.32%
$ -- $ 811
Jul 6, 2026 $ 0.00157
+0.13%
$ 971,549 $ 798
Jul 4, 2026 $ 0.00176
+0.24%
$ -- $ 59
Jul 3, 2026 $ 0.00176
+0.24%
$ -- $ 146
Jul 2, 2026 $ 0.00175
-1.43%
$ -- $ 466
Jul 1, 2026 $ 0.00299
+0.00%
$ 1.85 million $ 0
Jun 30, 2026 $ 0.00173
+12.14%
$ 1.07 million $ 1,334
Jun 29, 2026 $ 0.00136
+0.00%
$ -- $ 66
Jun 27, 2026 $ 0.00137
+0.00%
$ -- $ 362
Jun 26, 2026 $ 0.00143
+0.00%
$ -- $ 689
Jun 25, 2026 $ 0.00143
+3.71%
$ -- $ 570
Jun 24, 2026 $ 0.00146
+0.27%
$ 903,022 $ 63
Jun 23, 2026 $ 0.00146
+0.00%
$ -- $ 37
Jun 17, 2026 $ 0.00144
+6.03%
$ 888,129 $ 799
Jun 16, 2026 $ 0.00126
+0.00%
$ -- $ 338
Jun 15, 2026 $ 0.00125
-2.22%
$ -- $ 50
Jun 14, 2026 $ 0.00124
+3.21%
$ -- $ 322
Jun 13, 2026 $ 0.00118
+3.33%
$ -- $ 1,238
Jun 12, 2026 $ 0.00113
+9.01%
$ -- $ 1,655
Jun 11, 2026 $ 0.000854
+35.17%
$ -- $ 1,468
Jun 10, 2026 $ 0.000891
-30.40%
$ 551,732 $ 3,506
Jun 8, 2026 $ 0.00157
+0.00%
$ -- $ 71
Jun 7, 2026 $ 0.00157
+0.14%
$ -- $ 39
Jun 6, 2026 $ 0.00156
+0.00%
$ -- $ 350
Jun 5, 2026 $ 0.00157
-2.66%
$ 972,549 $ 300
Jun 4, 2026 $ 0.00163
+0.00%
$ -- $ 29
May 30, 2026 $ 0.00148
-7.50%
$ -- $ 2,492
May 29, 2026 $ 0.00171
+0.00%
$ -- $ 1,333
May 28, 2026 $ 0.00162
-1.19%
$ -- $ 72
May 27, 2026 $ 0.00166
-0.89%
$ 1.03 million $ 908
Download