Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00333
+0.00%
$2.06 million $102
Yesterday, at 11 PM $0.00333
+0.00%
$2.06 million $102
Yesterday, at 9 PM $0.00335
+0.00%
$2.07 million $97
Yesterday, at 9 AM $0.00336
+0.00%
$2.08 million $1,186
Yesterday, at 1 AM $0.00335
+0.00%
$2.07 million $992
Sep 21, 1 PM $0.00338
+0.00%
$2.09 million $1,300
Sep 21, 10 AM $0.00331
+0.00%
$2.05 million $630
Sep 21, 5 AM $0.00348
+0.06%
$2.15 million $308
Sep 21, 12 AM $0.00359
+0.00%
$2.22 million $283
Sep 20, 11 PM $0.00358
+0.00%
$2.22 million $276
Sep 20, 10 PM $0.00358
+0.00%
$2.22 million $274
Sep 20, 8 PM $0.00358
+0.00%
$2.22 million $274
Sep 20, 3 PM $0.00358
+0.00%
$2.21 million $256
Sep 20, 11 AM $0.00364
+0.00%
$2.26 million $40
Sep 20, 3 AM $0.00365
+0.00%
$2.26 million $223
Sep 20, 2 AM $0.00365
+0.00%
$2.26 million $214
Sep 19, 10 PM $0.00366
+0.00%
$2.26 million $208
Sep 19, 6 PM $0.00366
-0.07%
$2.26 million $236
Sep 19, 8 AM $0.00366
+0.00%
$2.27 million $465
Sep 19, 7 AM $0.00367
+0.00%
$2.27 million $283
Sep 19, 3 AM $0.00362
+0.00%
$2.24 million $291
Sep 19, 12 AM $0.0036
+0.00%
$-- $286
Sep 18, 7 PM $0.0036
+0.10%
$2.23 million $270
Sep 18, 5 PM $0.00359
+0.00%
$2.22 million $234
Sep 18, 8 AM $0.00359
+0.00%
$2.22 million $72
Sep 18, 5 AM $0.00351
+0.00%
$2.17 million $67
Sep 18, 3 AM $0.00351
+0.00%
$2.17 million $185
Sep 17, 12 PM $0.00351
+0.00%
$2.17 million $196
Sep 17, 11 AM $0.0035
+0.00%
$2.17 million $141
Sep 17, 5 AM $0.00352
+0.00%
$2.18 million $362
Sep 17, 4 AM $0.00352
+0.14%
$2.18 million $230
Sep 17, 3 AM $0.00356
+0.00%
$2.2 million $217
Sep 16, 9 AM $0.00355
+0.00%
$2.2 million $510
Sep 16, 7 AM $0.00355
+0.00%
$2.2 million $313
Sep 16, 5 AM $0.00349
+0.00%
$2.16 million $326
Sep 16, 3 AM $0.00348
+0.00%
$2.16 million $321
Sep 15, 10 PM $0.00355
-0.33%
$2.2 million $98
Sep 15, 8 PM $0.00356
+0.00%
$2.2 million $120
Sep 15, 4 PM $0.00357
+0.00%
$2.21 million $105
Sep 15, 2 PM $0.00356
+0.00%
$2.21 million $92
Sep 15, 5 AM $0.00357
+0.00%
$2.21 million $80
Sep 15, 3 AM $0.00357
+0.00%
$2.21 million $69
Sep 14, 11 PM $0.00358
+0.00%
$2.21 million $93
Sep 14, 9 PM $0.00356
+0.00%
$2.2 million $69
Sep 14, 8 PM $0.00359
+0.00%
$2.22 million $50
Sep 14, 7 PM $0.00358
+0.00%
$2.22 million $36
Sep 14, 3 PM $0.00358
+0.00%
$2.21 million $36
Sep 14, 3 AM $0.00358
+0.00%
$2.21 million $25
Sep 13, 10 AM $0.00359
+0.00%
$2.22 million $123
Sep 13, 7 AM $0.00359
+0.00%
$-- $104
Download