ShipChain Historical Data

SHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.000652
+0.45%
$ 138,098 $ 0.1
Jul 11, 2022 $ 0.000649
-4.88%
$ 137,487 $ 43
Jul 10, 2022 $ 0.000685
+0.36%
$ 145,081 $ 7
Jul 9, 2022 $ 0.00073
+0.89%
$ 154,639 $ 0
Jul 8, 2022 $ 0.000727
+2.47%
$ 154,122 $ 0
Jul 7, 2022 $ 0.00071
+4.81%
$ 150,462 $ 0.01
Jul 6, 2022 $ 0.000677
+0.61%
$ 143,470 $ 0.01
Jul 4, 2022 $ 0.00065
+2.48%
$ 137,729 $ 2
Jul 3, 2022 $ 0.000634
-5.17%
$ 134,411 $ 2
Jul 2, 2022 $ 0.000669
+5.41%
$ 141,753 $ 0
Jul 1, 2022 $ 0.000635
-2.21%
$ 134,548 $ 0.01
Jun 30, 2022 $ 0.000649
+3.61%
$ 137,526 $ 2
Jun 29, 2022 $ 0.000662
-0.89%
$ 140,284 $ 0.01
Jun 28, 2022 $ 0.000668
-3.74%
$ 141,478 $ 0.01
Jun 24, 2022 $ 0.000697
+0.28%
$ 147,701 $ 0.01
Jun 23, 2022 $ 0.000695
+2.26%
$ 147,326 $ 0.01
Jun 21, 2022 $ 0.000695
+2.96%
$ 147,406 $ 4
Jun 20, 2022 $ 0.000677
-3.74%
$ 143,442 $ 4
Jun 19, 2022 $ 0.000702
+10.60%
$ 148,804 $ 0
Jun 18, 2022 $ 0.000572
-7.27%
$ 121,336 $ 0
Jun 17, 2022 $ 0.000617
-11.03%
$ 130,839 $ 0
Jun 16, 2022 $ 0.000722
-6.08%
$ 153,084 $ 0.01
Jun 15, 2022 $ 0.000767
+24.02%
$ 162,606 $ 5
Jun 13, 2022 $ 0.000697
-12.69%
$ 147,663 $ 0.01
Jun 12, 2022 $ 0.000801
-4.98%
$ 169,760 $ 0.01
Jun 11, 2022 $ 0.00087
-0.03%
$ 184,412 $ 0.01
Jun 10, 2022 $ 0.00087
-2.84%
$ 184,406 $ 0.01
Jun 6, 2022 $ 0.00094
+5.00%
$ 199,184 $ 0.01
Jun 5, 2022 $ 0.000895
+0.83%
$ 189,693 $ 0.01
Jun 2, 2022 $ 0.000899
+0.90%
$ 190,585 $ 0
Jun 1, 2022 $ 0.000892
-5.40%
$ 189,024 $ 0
May 25, 2022 $ 0.000889
+0.19%
$ 188,358 $ 0
May 24, 2022 $ 0.000887
+12.33%
$ 188,067 $ 0
May 23, 2022 $ 0.00079
-12.81%
$ 167,393 $ 0.1
May 22, 2022 $ 0.000908
+3.29%
$ 192,434 $ 0.01
May 21, 2022 $ 0.000782
+1.02%
$ 165,734 $ 3
May 20, 2022 $ 0.000775
-14.52%
$ 164,205 $ 3
May 19, 2022 $ 0.000908
+11.42%
$ 192,365 $ 0
May 18, 2022 $ 0.000814
-1.33%
$ 172,529 $ 0.1
May 16, 2022 $ 0.000893
-2.43%
$ 189,191 $ 0
May 15, 2022 $ 0.000915
+12.14%
$ 194,009 $ 15
May 14, 2022 $ 0.000817
+0.23%
$ 173,202 $ 0
May 13, 2022 $ 0.000815
+7.11%
$ 172,786 $ 0
May 12, 2022 $ 0.000763
-25.99%
$ 161,717 $ 20
May 11, 2022 $ 0.00103
-24.37%
$ 217,567 $ 0
May 10, 2022 $ 0.00136
+35.37%
$ 287,634 $ 1
May 9, 2022 $ 0.001
-15.14%
$ 212,635 $ 0
May 8, 2022 $ 0.00118
+0.85%
$ 250,214 $ 11
May 7, 2022 $ 0.00117
+8.78%
$ 248,405 $ 0.1
May 6, 2022 $ 0.00108
-13.35%
$ 228,445 $ 1