ShipChain Historical Data

SHIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00136
+70.61%
$ 288,624 $ 1
Mar 9, 2021 $ 0.000798
-70.10%
$ 169,218 $ 187
Mar 8, 2021 $ 0.00267
+114.39%
$ 565,958 $ 135
Mar 7, 2021 $ 0.00125
-11.58%
$ 264,162 $ 27
Mar 6, 2021 $ 0.00141
-25.67%
$ 298,858 $ 1,248
Mar 5, 2021 $ 0.0019
+1.43%
$ 402,167 $ 12
Mar 4, 2021 $ 0.00187
-11.89%
$ 396,823 $ 104
Mar 3, 2021 $ 0.00213
+9.87%
$ 450,583 $ 482
Mar 2, 2021 $ 0.00193
+17.73%
$ 410,070 $ 509
Mar 1, 2021 $ 0.00164
-14.60%
$ 348,403 $ 506
Feb 28, 2021 $ 0.00192
+56.51%
$ 407,839 $ 90
Feb 27, 2021 $ 0.00123
+1.43%
$ 260,763 $ 29
Feb 26, 2021 $ 0.00117
-3.43%
$ 248,955 $ 44
Feb 25, 2021 $ 0.00122
-5.35%
$ 258,424 $ 46
Feb 24, 2021 $ 0.00129
+2.96%
$ 272,901 $ 36
Feb 23, 2021 $ 0.00125
-20.52%
$ 264,626 $ 8
Feb 22, 2021 $ 0.00157
-8.00%
$ 332,866 $ 56
Feb 21, 2021 $ 0.00171
+51.94%
$ 361,760 $ 13
Feb 20, 2021 $ 0.00112
-33.64%
$ 238,111 $ 120
Feb 19, 2021 $ 0.00169
-10.26%
$ 358,587 $ 125
Feb 18, 2021 $ 0.00189
+15.01%
$ 399,693 $ 673
Feb 17, 2021 $ 0.00164
-3.89%
$ 347,511 $ 0
Feb 16, 2021 $ 0.00171
+11.80%
$ 361,671 $ 718
Feb 15, 2021 $ 0.00153
-1.07%
$ 323,575 $ 28
Feb 14, 2021 $ 0.00154
-7.97%
$ 327,161 $ 56
Feb 13, 2021 $ 0.00168
+20.14%
$ 355,436 $ 28
Feb 12, 2021 $ 0.0014
-16.49%
$ 295,792 $ 15
Feb 11, 2021 $ 0.00167
+20.34%
$ 354,251 $ 57
Feb 10, 2021 $ 0.00139
+13.48%
$ 294,427 $ 148
Feb 9, 2021 $ 0.00122
-42.12%
$ 259,461 $ 1,097
Feb 8, 2021 $ 0.00211
+36.71%
$ 447,870 $ 276
Feb 7, 2021 $ 0.00155
-6.57%
$ 327,662 $ 1,180
Feb 6, 2021 $ 0.00165
+8.52%
$ 350,499 $ 443
Feb 5, 2021 $ 0.00152
+7.75%
$ 322,836 $ 525
Feb 4, 2021 $ 0.00141
+20.70%
$ 299,633 $ 2,209
Feb 3, 2021 $ 0.00117
+13.86%
$ 248,234 $ 1,411
Feb 2, 2021 $ 0.00103
+46.47%
$ 218,133 $ 237
Feb 1, 2021 $ 0.000703
-0.91%
$ 148,934 $ 99
Jan 30, 2021 $ 0.000756
+10.69%
$ 160,265 $ 70
Jan 29, 2021 $ 0.000683
-7.79%
$ 144,739 $ 136
Jan 28, 2021 $ 0.00074
+27.44%
$ 156,735 $ 243
Jan 27, 2021 $ 0.00058
+32.52%
$ 122,890 $ 668
Jan 26, 2021 $ 0.000438
-57.21%
$ 92,800 $ 735
Jan 24, 2021 $ 0.000663
+8.61%
$ 140,557 $ 8
Jan 23, 2021 $ 0.00061
-41.86%
$ 129,369 $ 318
Jan 22, 2021 $ 0.00105
+21.03%
$ 222,301 $ 193
Jan 21, 2021 $ 0.000867
-15.39%
$ 183,725 $ 55
Jan 20, 2021 $ 0.00103
-14.82%
$ 217,424 $ 98
Jan 19, 2021 $ 0.00121
-17.50%
$ 255,743 $ 17
Jan 18, 2021 $ 0.00146
+32.79%
$ 310,214 $ 19