Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.0011
-29.33%
$233,545 $55
Jan 16, 2021 $0.00156
+35.01%
$330,897 $100
Jan 15, 2021 $0.00116
-29.52%
$244,861 $601
Jan 14, 2021 $0.00164
+2.21%
$346,847 $142
Jan 13, 2021 $0.0016
-2.47%
$339,222 $32
Jan 12, 2021 $0.00164
+97.98%
$347,458 $200
Jan 11, 2021 $0.000829
-15.60%
$175,692 $243
Jan 10, 2021 $0.000983
-13.14%
$208,423 $469
Jan 9, 2021 $0.00113
+39.42%
$240,115 $16
Jan 8, 2021 $0.000813
+5.79%
$172,294 $111
Jan 7, 2021 $0.000769
+1.49%
$162,904 $200
Jan 6, 2021 $0.000757
-37.13%
$160,451 $309
Jan 5, 2021 $0.0012
-10.95%
$255,265 $196
Jan 4, 2021 $0.00136
-0.78%
$288,867 $1,837
Jan 3, 2021 $0.00137
+94.76%
$290,981 $1,850
Jan 2, 2021 $0.000705
+53.32%
$149,319 $11
Jan 1, 2021 $0.000459
-9.52%
$97,346 $274
Dec 31, 2020 $0.000508
-42.49%
$107,644 $96
Dec 30, 2020 $0.000883
+46.61%
$187,129 $623
Dec 29, 2020 $0.000963
+0.57%
$204,114 $1,185
Dec 28, 2020 $0.000528
-50.48%
$111,922 $1,860
Dec 27, 2020 $0.00104
-37.02%
$220,013 $2,413
Dec 26, 2020 $0.00164
+34.56%
$347,304 $552
Dec 25, 2020 $0.00133
-0.21%
$281,190 $3,391
Dec 24, 2020 $0.00134
+54.83%
$283,863 $3,521
Dec 23, 2020 $0.00089
-21.88%
$188,603 $2,302
Dec 22, 2020 $0.00119
-69.50%
$253,055 $8,332
Dec 21, 2020 $0.00394
-11.93%
$835,578 $21
Dec 20, 2020 $0.00444
-0.57%
$940,930 $363
Dec 19, 2020 $0.00454
+27.80%
$962,651 $139
Dec 18, 2020 $0.0031
+5.23%
$655,983 $3
Dec 17, 2020 $0.00373
-11.81%
$789,732 $297
Dec 16, 2020 $0.00422
+17.44%
$893,383 $4
Dec 15, 2020 $0.00283
-9.57%
$598,928 $643
Dec 14, 2020 $0.00328
+0.30%
$695,044 $568
Dec 13, 2020 $0.00323
-0.06%
$684,777 $148
Dec 12, 2020 $0.00426
+11.97%
$902,841 $524
Dec 11, 2020 $0.00376
+24.19%
$796,157 $343
Dec 10, 2020 $0.00307
-16.45%
$649,809 $960
Dec 9, 2020 $0.00369
-7.37%
$782,992 $462
Dec 8, 2020 $0.00401
-17.28%
$850,004 $33
Dec 7, 2020 $0.00484
+15.16%
$1.03 million $536
Dec 6, 2020 $0.00422
+16.44%
$893,553 $27
Dec 5, 2020 $0.0036
+4.46%
$762,385 $290
Dec 4, 2020 $0.00342
-40.55%
$724,250 $615
Dec 3, 2020 $0.00391
-23.70%
$829,053 $496
Dec 2, 2020 $0.00439
-5.95%
$930,888 $2,345
Dec 1, 2020 $0.00463
-0.54%
$980,435 $501
Nov 30, 2020 $0.00478
-6.28%
$1.01 million $1,186
Nov 29, 2020 $0.0051
+25.47%
$1.08 million $730