ShipChain Historical Data

SHIP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0011
-29.33%
$ 233,545 $ 55
Jan 16, 2021 $ 0.00156
+35.01%
$ 330,897 $ 100
Jan 15, 2021 $ 0.00116
-29.52%
$ 244,861 $ 601
Jan 14, 2021 $ 0.00164
+2.21%
$ 346,847 $ 142
Jan 13, 2021 $ 0.0016
-2.47%
$ 339,222 $ 32
Jan 12, 2021 $ 0.00164
+97.98%
$ 347,458 $ 200
Jan 11, 2021 $ 0.000829
-15.60%
$ 175,692 $ 243
Jan 10, 2021 $ 0.000983
-13.14%
$ 208,423 $ 469
Jan 9, 2021 $ 0.00113
+39.42%
$ 240,115 $ 16
Jan 8, 2021 $ 0.000813
+5.79%
$ 172,294 $ 111
Jan 7, 2021 $ 0.000769
+1.49%
$ 162,904 $ 200
Jan 6, 2021 $ 0.000757
-37.13%
$ 160,451 $ 309
Jan 5, 2021 $ 0.0012
-10.95%
$ 255,265 $ 196
Jan 4, 2021 $ 0.00136
-0.78%
$ 288,867 $ 1,837
Jan 3, 2021 $ 0.00137
+94.76%
$ 290,981 $ 1,850
Jan 2, 2021 $ 0.000705
+53.32%
$ 149,319 $ 11
Jan 1, 2021 $ 0.000459
-9.52%
$ 97,346 $ 274
Dec 31, 2020 $ 0.000508
-42.49%
$ 107,644 $ 96
Dec 30, 2020 $ 0.000883
+46.61%
$ 187,129 $ 623
Dec 29, 2020 $ 0.000963
+0.57%
$ 204,114 $ 1,185
Dec 28, 2020 $ 0.000528
-50.48%
$ 111,922 $ 1,860
Dec 27, 2020 $ 0.00104
-37.02%
$ 220,013 $ 2,413
Dec 26, 2020 $ 0.00164
+34.56%
$ 347,304 $ 552
Dec 25, 2020 $ 0.00133
-0.21%
$ 281,190 $ 3,391
Dec 24, 2020 $ 0.00134
+54.83%
$ 283,863 $ 3,521
Dec 23, 2020 $ 0.00089
-21.88%
$ 188,603 $ 2,302
Dec 22, 2020 $ 0.00119
-69.50%
$ 253,055 $ 8,332
Dec 21, 2020 $ 0.00394
-11.93%
$ 835,578 $ 21
Dec 20, 2020 $ 0.00444
-0.57%
$ 940,930 $ 363
Dec 19, 2020 $ 0.00454
+27.80%
$ 962,651 $ 139
Dec 18, 2020 $ 0.0031
+5.23%
$ 655,983 $ 3
Dec 17, 2020 $ 0.00373
-11.81%
$ 789,732 $ 297
Dec 16, 2020 $ 0.00422
+17.44%
$ 893,383 $ 4
Dec 15, 2020 $ 0.00283
-9.57%
$ 598,928 $ 643
Dec 14, 2020 $ 0.00328
+0.30%
$ 695,044 $ 568
Dec 13, 2020 $ 0.00323
-0.06%
$ 684,777 $ 148
Dec 12, 2020 $ 0.00426
+11.97%
$ 902,841 $ 524
Dec 11, 2020 $ 0.00376
+24.19%
$ 796,157 $ 343
Dec 10, 2020 $ 0.00307
-16.45%
$ 649,809 $ 960
Dec 9, 2020 $ 0.00369
-7.37%
$ 782,992 $ 462
Dec 8, 2020 $ 0.00401
-17.28%
$ 850,004 $ 33
Dec 7, 2020 $ 0.00484
+15.16%
$ 1.03 million $ 536
Dec 6, 2020 $ 0.00422
+16.44%
$ 893,553 $ 27
Dec 5, 2020 $ 0.0036
+4.46%
$ 762,385 $ 290
Dec 4, 2020 $ 0.00342
-40.55%
$ 724,250 $ 615
Dec 3, 2020 $ 0.00391
-23.70%
$ 829,053 $ 496
Dec 2, 2020 $ 0.00439
-5.95%
$ 930,888 $ 2,345
Dec 1, 2020 $ 0.00463
-0.54%
$ 980,435 $ 501
Nov 30, 2020 $ 0.00478
-6.28%
$ 1.01 million $ 1,186
Nov 29, 2020 $ 0.0051
+25.47%
$ 1.08 million $ 730