ShipChain Historical Data

SHIP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00407
-42.70%
$ 861,576 $ 6,521
Nov 27, 2020 $ 0.00709
+3.55%
$ 1.5 million $ 857
Nov 26, 2020 $ 0.00684
+22.04%
$ 1.45 million $ 1,394
Nov 25, 2020 $ 0.00561
-5.87%
$ 1.19 million $ 1,430
Nov 24, 2020 $ 0.00596
+4.76%
$ 1.26 million $ 778
Nov 23, 2020 $ 0.00571
-21.96%
$ 1.21 million $ 627
Nov 22, 2020 $ 0.00732
+22.44%
$ 1.55 million $ 193
Nov 21, 2020 $ 0.00598
-10.84%
$ 1.27 million $ 431
Nov 20, 2020 $ 0.00671
-2.96%
$ 1.42 million $ 765
Nov 19, 2020 $ 0.00691
+3.22%
$ 1.46 million $ 190
Nov 18, 2020 $ 0.0067
-13.85%
$ 1.42 million $ 72
Nov 17, 2020 $ 0.00778
-16.60%
$ 1.65 million $ 59
Nov 16, 2020 $ 0.00932
+5.73%
$ 1.98 million $ 484
Nov 15, 2020 $ 0.00882
+3.91%
$ 1.87 million $ 287
Nov 14, 2020 $ 0.00849
-12.77%
$ 1.8 million $ 39
Nov 13, 2020 $ 0.00973
+40.80%
$ 2.06 million $ 1,288
Nov 12, 2020 $ 0.00691
-37.67%
$ 1.46 million $ 3,390
Nov 11, 2020 $ 0.0111
-19.44%
$ 2.35 million $ 40
Nov 10, 2020 $ 0.0138
+20.52%
$ 2.92 million $ 707
Nov 9, 2020 $ 0.0114
-18.00%
$ 2.42 million $ 1,898
Nov 8, 2020 $ 0.0139
-4.28%
$ 2.95 million $ 105
Nov 7, 2020 $ 0.0146
+16.13%
$ 3.09 million $ 25
Nov 6, 2020 $ 0.0125
+7.38%
$ 2.66 million $ 20
Nov 5, 2020 $ 0.0117
-4.23%
$ 2.47 million $ 1,428
Nov 4, 2020 $ 0.0122
+35.78%
$ 2.58 million $ 572
Nov 3, 2020 $ 0.00897
+12.70%
$ 1.9 million $ 894
Nov 2, 2020 $ 0.00796
-31.85%
$ 1.69 million $ 2
Nov 1, 2020 $ 0.0117
+39.69%
$ 2.47 million $ 363
Oct 31, 2020 $ 0.00836
-10.18%
$ 1.77 million $ 20
Oct 30, 2020 $ 0.0093
+10.09%
$ 1.97 million $ 94
Oct 29, 2020 $ 0.00845
-17.83%
$ 1.79 million $ 197
Oct 28, 2020 $ 0.0103
-5.87%
$ 2.18 million $ 967
Oct 27, 2020 $ 0.0109
+6.32%
$ 2.32 million $ 2
Oct 26, 2020 $ 0.0103
+1.46%
$ 2.18 million $ 66
Oct 25, 2020 $ 0.0101
-17.17%
$ 2.15 million $ 513
Oct 24, 2020 $ 0.0122
+11.23%
$ 2.59 million $ 982
Oct 23, 2020 $ 0.011
+2.06%
$ 2.33 million $ 1
Oct 22, 2020 $ 0.0108
+1.37%
$ 2.29 million $ 61
Oct 21, 2020 $ 0.0106
+7.60%
$ 2.26 million $ 100
Oct 20, 2020 $ 0.00989
+0.71%
$ 2.1 million $ 1,280
Oct 19, 2020 $ 0.00982
-2.33%
$ 2.08 million $ 699
Oct 18, 2020 $ 0.0101
-8.68%
$ 2.13 million $ 105
Oct 17, 2020 $ 0.011
+12.11%
$ 2.33 million $ 566
Oct 16, 2020 $ 0.00982
-21.08%
$ 2.08 million $ 1,103
Oct 15, 2020 $ 0.0124
+20.68%
$ 2.64 million $ 136
Oct 14, 2020 $ 0.0103
+1.75%
$ 2.19 million $ 3,134
Oct 13, 2020 $ 0.0101
-3.39%
$ 2.15 million $ 498
Oct 12, 2020 $ 0.0105
+11.90%
$ 2.22 million $ 796
Oct 11, 2020 $ 0.00938
-5.00%
$ 1.99 million $ 1,074
Oct 10, 2020 $ 0.00987
+14.25%
$ 2.09 million $ 2,109