Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.00757
+31.98%
$1.61 million $1,160
Jan 30, 2020 $0.00574
+0.92%
$1.22 million $57
Jan 29, 2020 $0.00569
-5.95%
$1.21 million $225
Jan 28, 2020 $0.00605
+29.54%
$1.28 million $3,296
Jan 27, 2020 $0.00467
+11.41%
$990,014 $285
Jan 26, 2020 $0.00419
-7.27%
$888,499 $7
Jan 25, 2020 $0.00452
+5.48%
$958,529 $362
Jan 24, 2020 $0.00429
+2.10%
$908,657 $180
Jan 23, 2020 $0.0042
+0.39%
$890,082 $861
Jan 22, 2020 $0.00418
-0.87%
$886,736 $2,141
Jan 21, 2020 $0.00422
+1.45%
$894,667 $193
Jan 20, 2020 $0.00416
-0.03%
$881,994 $251
Jan 19, 2020 $0.00416
-14.97%
$882,393 $842
Jan 18, 2020 $0.0049
+9.68%
$1.04 million $33
Jan 17, 2020 $0.00448
-7.57%
$948,699 $1,452
Jan 16, 2020 $0.00484
+18.33%
$1.03 million $2,125
Jan 15, 2020 $0.00409
-1.08%
$866,799 $270
Jan 14, 2020 $0.00414
-11.22%
$876,667 $695
Jan 13, 2020 $0.00466
-0.39%
$987,576 $7
Jan 12, 2020 $0.00468
+16.34%
$991,925 $7
Jan 11, 2020 $0.00402
-0.16%
$852,285 $285
Jan 10, 2020 $0.00403
+0.59%
$853,852 $1,262
Jan 9, 2020 $0.00401
-14.01%
$849,082 $98
Jan 8, 2020 $0.00466
-1.89%
$987,972 $1,312
Jan 7, 2020 $0.00475
+0.07%
$1.01 million $325
Jan 6, 2020 $0.00475
+12.44%
$1.01 million $201
Jan 5, 2020 $0.00422
-11.77%
$894,643 $437
Jan 4, 2020 $0.00541
-0.13%
$1.15 million $0
Jan 3, 2020 $0.00541
+5.30%
$1.15 million $0
Jan 2, 2020 $0.00514
+10.98%
$1.09 million $0.1
Jan 1, 2020 $0.00463
+8.69%
$982,101 $767
Dec 31, 2019 $0.00426
-25.70%
$903,602 $421
Dec 30, 2019 $0.00574
+9.08%
$1.22 million $7
Dec 29, 2019 $0.00526
+3.05%
$1.11 million $222
Dec 28, 2019 $0.0051
+23.23%
$1.08 million $1,287
Dec 27, 2019 $0.00414
-1.39%
$877,903 $1,705
Dec 26, 2019 $0.0042
-3.71%
$890,313 $1
Dec 24, 2019 $0.00431
-5.01%
$914,323 $0
Dec 23, 2019 $0.00454
-16.13%
$962,840 $312
Dec 22, 2019 $0.00541
+28.26%
$1.15 million $536
Dec 21, 2019 $0.00441
-0.96%
$934,756 $8
Dec 20, 2019 $0.00445
-17.74%
$943,800 $9
Dec 19, 2019 $0.00542
+16.62%
$1.15 million $182
Dec 18, 2019 $0.00464
-9.93%
$984,183 $556
Dec 17, 2019 $0.00542
+0.14%
$1.15 million $226
Dec 16, 2019 $0.00542
-6.47%
$1.15 million $226
Dec 15, 2019 $0.00579
+0.41%
$1.23 million $620
Dec 14, 2019 $0.00577
-1.79%
$1.22 million $29
Dec 13, 2019 $0.00587
+28.50%
$1.24 million $188
Dec 12, 2019 $0.00457
-17.84%
$968,647 $41