ShipChain Historical Data

SHIP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00555
-6.98%
$ 1.18 million $ 1,477
Dec 10, 2019 $ 0.00597
-13.75%
$ 1.26 million $ 1,497
Dec 9, 2019 $ 0.00692
+15.19%
$ 1.47 million $ 561
Dec 8, 2019 $ 0.00601
+1.13%
$ 1.27 million $ 24
Dec 7, 2019 $ 0.00594
+9.47%
$ 1.26 million $ 106
Dec 6, 2019 $ 0.00543
-5.62%
$ 1.15 million $ 9
Dec 5, 2019 $ 0.00576
+2.11%
$ 1.22 million $ 251
Dec 4, 2019 $ 0.00569
-19.24%
$ 1.21 million $ 262
Dec 3, 2019 $ 0.00705
-14.54%
$ 1.49 million $ 1,568
Dec 2, 2019 $ 0.00825
+28.04%
$ 1.75 million $ 77
Dec 1, 2019 $ 0.00644
-4.66%
$ 1.37 million $ 0
Nov 30, 2019 $ 0.00676
-1.72%
$ 1.43 million $ 0
Nov 29, 2019 $ 0.00688
-6.66%
$ 1.46 million $ 16
Nov 28, 2019 $ 0.00737
-0.97%
$ 1.56 million $ 1,460
Nov 27, 2019 $ 0.00746
+10.66%
$ 1.58 million $ 100
Nov 26, 2019 $ 0.00674
-5.76%
$ 1.43 million $ 36
Nov 25, 2019 $ 0.00713
+29.93%
$ 1.51 million $ 377
Nov 24, 2019 $ 0.00549
-8.11%
$ 1.16 million $ 78
Nov 23, 2019 $ 0.00597
-3.53%
$ 1.27 million $ 646
Nov 22, 2019 $ 0.00617
-18.93%
$ 1.31 million $ 78
Nov 21, 2019 $ 0.00761
-7.01%
$ 1.61 million $ 551
Nov 20, 2019 $ 0.00818
+13.02%
$ 1.73 million $ 38
Nov 19, 2019 $ 0.00724
-12.17%
$ 1.53 million $ 166
Nov 18, 2019 $ 0.00824
+0.16%
$ 1.75 million $ 33
Nov 17, 2019 $ 0.00823
+1.24%
$ 1.74 million $ 102
Nov 16, 2019 $ 0.00814
-6.08%
$ 1.73 million $ 185
Nov 15, 2019 $ 0.00867
-17.90%
$ 1.84 million $ 377
Nov 14, 2019 $ 0.0106
+20.79%
$ 2.24 million $ 205
Nov 13, 2019 $ 0.00874
+0.56%
$ 1.85 million $ 7
Nov 12, 2019 $ 0.00919
-8.69%
$ 1.95 million $ 3
Nov 11, 2019 $ 0.0101
-6.29%
$ 2.13 million $ 12
Nov 10, 2019 $ 0.0108
+31.55%
$ 2.28 million $ 653
Nov 9, 2019 $ 0.00818
+6.16%
$ 1.73 million $ 123
Nov 8, 2019 $ 0.0077
+4.18%
$ 1.63 million $ 11
Nov 7, 2019 $ 0.0074
-17.88%
$ 1.57 million $ 103
Nov 6, 2019 $ 0.00901
+2.84%
$ 1.91 million $ 59
Nov 5, 2019 $ 0.00874
+20.00%
$ 1.85 million $ 429
Nov 4, 2019 $ 0.00728
-30.28%
$ 1.54 million $ 743
Nov 3, 2019 $ 0.0104
+13.37%
$ 2.21 million $ 539
Nov 2, 2019 $ 0.00922
+46.72%
$ 1.95 million $ 8
Nov 1, 2019 $ 0.00628
+1.84%
$ 1.33 million $ 13
Oct 31, 2019 $ 0.00815
-0.72%
$ 1.73 million $ 16
Oct 30, 2019 $ 0.00821
-3.89%
$ 1.74 million $ 16
Oct 29, 2019 $ 0.00854
+16.93%
$ 1.81 million $ 504
Oct 28, 2019 $ 0.00822
-0.42%
$ 1.74 million $ 282
Oct 27, 2019 $ 0.00826
+18.93%
$ 1.75 million $ 283
Oct 26, 2019 $ 0.00691
-9.79%
$ 1.46 million $ 13
Oct 25, 2019 $ 0.00765
+46.34%
$ 1.62 million $ 78
Oct 24, 2019 $ 0.00523
-16.13%
$ 1.11 million $ 510
Oct 23, 2019 $ 0.00624
-2.67%
$ 1.32 million $ 902