Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.00555
-6.98%
$1.18 million $1,477
Dec 10, 2019 $0.00597
-13.75%
$1.26 million $1,497
Dec 9, 2019 $0.00692
+15.19%
$1.47 million $561
Dec 8, 2019 $0.00601
+1.13%
$1.27 million $24
Dec 7, 2019 $0.00594
+9.47%
$1.26 million $106
Dec 6, 2019 $0.00543
-5.62%
$1.15 million $9
Dec 5, 2019 $0.00576
+2.11%
$1.22 million $251
Dec 4, 2019 $0.00569
-19.24%
$1.21 million $262
Dec 3, 2019 $0.00705
-14.54%
$1.49 million $1,568
Dec 2, 2019 $0.00825
+28.04%
$1.75 million $77
Dec 1, 2019 $0.00644
-4.66%
$1.37 million $0
Nov 30, 2019 $0.00676
-1.72%
$1.43 million $0
Nov 29, 2019 $0.00688
-6.66%
$1.46 million $16
Nov 28, 2019 $0.00737
-0.97%
$1.56 million $1,460
Nov 27, 2019 $0.00746
+10.66%
$1.58 million $100
Nov 26, 2019 $0.00674
-5.76%
$1.43 million $36
Nov 25, 2019 $0.00713
+29.93%
$1.51 million $377
Nov 24, 2019 $0.00549
-8.11%
$1.16 million $78
Nov 23, 2019 $0.00597
-3.53%
$1.27 million $646
Nov 22, 2019 $0.00617
-18.93%
$1.31 million $78
Nov 21, 2019 $0.00761
-7.01%
$1.61 million $551
Nov 20, 2019 $0.00818
+13.02%
$1.73 million $38
Nov 19, 2019 $0.00724
-12.17%
$1.53 million $166
Nov 18, 2019 $0.00824
+0.16%
$1.75 million $33
Nov 17, 2019 $0.00823
+1.24%
$1.74 million $102
Nov 16, 2019 $0.00814
-6.08%
$1.73 million $185
Nov 15, 2019 $0.00867
-17.90%
$1.84 million $377
Nov 14, 2019 $0.0106
+20.79%
$2.24 million $205
Nov 13, 2019 $0.00874
+0.56%
$1.85 million $7
Nov 12, 2019 $0.00919
-8.69%
$1.95 million $3
Nov 11, 2019 $0.0101
-6.29%
$2.13 million $12
Nov 10, 2019 $0.0108
+31.55%
$2.28 million $653
Nov 9, 2019 $0.00818
+6.16%
$1.73 million $123
Nov 8, 2019 $0.0077
+4.18%
$1.63 million $11
Nov 7, 2019 $0.0074
-17.88%
$1.57 million $103
Nov 6, 2019 $0.00901
+2.84%
$1.91 million $59
Nov 5, 2019 $0.00874
+20.00%
$1.85 million $429
Nov 4, 2019 $0.00728
-30.28%
$1.54 million $743
Nov 3, 2019 $0.0104
+13.37%
$2.21 million $539
Nov 2, 2019 $0.00922
+46.72%
$1.95 million $8
Nov 1, 2019 $0.00628
+1.84%
$1.33 million $13
Oct 31, 2019 $0.00815
-0.72%
$1.73 million $16
Oct 30, 2019 $0.00821
-3.89%
$1.74 million $16
Oct 29, 2019 $0.00854
+16.93%
$1.81 million $504
Oct 28, 2019 $0.00822
-0.42%
$1.74 million $282
Oct 27, 2019 $0.00826
+18.93%
$1.75 million $283
Oct 26, 2019 $0.00691
-9.79%
$1.46 million $13
Oct 25, 2019 $0.00765
+46.34%
$1.62 million $78
Oct 24, 2019 $0.00523
-16.13%
$1.11 million $510
Oct 23, 2019 $0.00624
-2.67%
$1.32 million $902