ShipChain Historical Data

SHIP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00124
-1.68%
$ 263,726 $ 0.1
May 4, 2022 $ 0.00135
+5.39%
$ 286,133 $ 0
May 3, 2022 $ 0.00128
+0.01%
$ 271,487 $ 0
May 2, 2022 $ 0.00124
+1.21%
$ 262,222 $ 0.1
May 1, 2022 $ 0.00122
+1.08%
$ 259,176 $ 0.1
Apr 29, 2022 $ 0.00132
-2.20%
$ 280,012 $ 0
Apr 28, 2022 $ 0.00135
+6.69%
$ 286,283 $ 0
Apr 27, 2022 $ 0.00127
+3.05%
$ 268,276 $ 1
Apr 26, 2022 $ 0.00123
-6.15%
$ 260,364 $ 133
Apr 25, 2022 $ 0.00131
+14.11%
$ 277,455 $ 3
Apr 24, 2022 $ 0.00115
-12.59%
$ 243,094 $ 16
Apr 23, 2022 $ 0.00132
+0.28%
$ 279,682 $ 0
Apr 22, 2022 $ 0.00132
+7.75%
$ 279,125 $ 0
Apr 21, 2022 $ 0.00122
-10.62%
$ 259,557 $ 0
Apr 20, 2022 $ 0.00137
-0.22%
$ 290,363 $ 0
Apr 19, 2022 $ 0.00137
+11.50%
$ 291,086 $ 1
Apr 18, 2022 $ 0.00222
+15.90%
$ 470,635 $ 35
Apr 17, 2022 $ 0.00192
-1.40%
$ 406,740 $ 52
Apr 16, 2022 $ 0.00195
-26.91%
$ 412,451 $ 1
Apr 15, 2022 $ 0.00136
+1.11%
$ 287,895 $ 0
Apr 14, 2022 $ 0.00134
+1.96%
$ 284,865 $ 2
Apr 13, 2022 $ 0.00132
-1.98%
$ 279,275 $ 126
Apr 12, 2022 $ 0.00135
-5.58%
$ 285,173 $ 201
Apr 11, 2022 $ 0.00142
+0.52%
$ 301,390 $ 0
Apr 10, 2022 $ 0.00142
-1.11%
$ 300,407 $ 1
Apr 7, 2022 $ 0.00143
+0.25%
$ 303,389 $ 0
Apr 6, 2022 $ 0.00143
-5.15%
$ 302,287 $ 0
Apr 5, 2022 $ 0.00151
-9.98%
$ 319,211 $ 0
Apr 4, 2022 $ 0.00167
+0.35%
$ 354,781 $ 1
Apr 3, 2022 $ 0.00167
+1.00%
$ 353,992 $ 44
Apr 2, 2022 $ 0.00165
-10.52%
$ 350,569 $ 0
Apr 1, 2022 $ 0.00185
+12.83%
$ 392,124 $ 0
Mar 31, 2022 $ 0.00164
-0.77%
$ 347,450 $ 11
Mar 26, 2022 $ 0.002
+0.49%
$ 423,458 $ 11
Mar 25, 2022 $ 0.00199
+13.18%
$ 421,600 $ 17
Mar 24, 2022 $ 0.00176
-9.22%
$ 372,423 $ 2
Mar 23, 2022 $ 0.00194
+1.06%
$ 410,130 $ 0
Mar 22, 2022 $ 0.00191
+3.74%
$ 405,774 $ 0
Mar 21, 2022 $ 0.00185
-0.02%
$ 391,520 $ 0
Mar 20, 2022 $ 0.00185
-0.62%
$ 391,535 $ 0
Mar 19, 2022 $ 0.00223
-0.41%
$ 471,871 $ 39
Mar 18, 2022 $ 0.00224
+2.05%
$ 474,021 $ 584
Mar 17, 2022 $ 0.00219
+57.71%
$ 464,432 $ 592
Mar 16, 2022 $ 0.00139
+4.56%
$ 294,547 $ 0
Mar 15, 2022 $ 0.00133
-0.90%
$ 281,747 $ 0
Mar 14, 2022 $ 0.00134
+7.28%
$ 284,027 $ 0
Mar 13, 2022 $ 0.00125
-4.79%
$ 264,948 $ 0.1
Mar 12, 2022 $ 0.00132
+0.05%
$ 278,746 $ 0
Mar 11, 2022 $ 0.00132
-1.53%
$ 278,748 $ 0
Mar 10, 2022 $ 0.00134
-16.43%
$ 283,381 $ 0