Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.00124
-1.68%
$263,726 $0.1
May 4, 2022 $0.00135
+5.39%
$286,133 $0
May 3, 2022 $0.00128
+0.01%
$271,487 $0
May 2, 2022 $0.00124
+1.21%
$262,222 $0.1
May 1, 2022 $0.00122
+1.08%
$259,176 $0.1
Apr 29, 2022 $0.00132
-2.20%
$280,012 $0
Apr 28, 2022 $0.00135
+6.69%
$286,283 $0
Apr 27, 2022 $0.00127
+3.05%
$268,276 $1
Apr 26, 2022 $0.00123
-6.15%
$260,364 $133
Apr 25, 2022 $0.00131
+14.11%
$277,455 $3
Apr 24, 2022 $0.00115
-12.59%
$243,094 $16
Apr 23, 2022 $0.00132
+0.28%
$279,682 $0
Apr 22, 2022 $0.00132
+7.75%
$279,125 $0
Apr 21, 2022 $0.00122
-10.62%
$259,557 $0
Apr 20, 2022 $0.00137
-0.22%
$290,363 $0
Apr 19, 2022 $0.00137
+11.50%
$291,086 $1
Apr 18, 2022 $0.00222
+15.90%
$470,635 $35
Apr 17, 2022 $0.00192
-1.40%
$406,740 $52
Apr 16, 2022 $0.00195
-26.91%
$412,451 $1
Apr 15, 2022 $0.00136
+1.11%
$287,895 $0
Apr 14, 2022 $0.00134
+1.96%
$284,865 $2
Apr 13, 2022 $0.00132
-1.98%
$279,275 $126
Apr 12, 2022 $0.00135
-5.58%
$285,173 $201
Apr 11, 2022 $0.00142
+0.52%
$301,390 $0
Apr 10, 2022 $0.00142
-1.11%
$300,407 $1
Apr 7, 2022 $0.00143
+0.25%
$303,389 $0
Apr 6, 2022 $0.00143
-5.15%
$302,287 $0
Apr 5, 2022 $0.00151
-9.98%
$319,211 $0
Apr 4, 2022 $0.00167
+0.35%
$354,781 $1
Apr 3, 2022 $0.00167
+1.00%
$353,992 $44
Apr 2, 2022 $0.00165
-10.52%
$350,569 $0
Apr 1, 2022 $0.00185
+12.83%
$392,124 $0
Mar 31, 2022 $0.00164
-0.77%
$347,450 $11
Mar 26, 2022 $0.002
+0.49%
$423,458 $11
Mar 25, 2022 $0.00199
+13.18%
$421,600 $17
Mar 24, 2022 $0.00176
-9.22%
$372,423 $2
Mar 23, 2022 $0.00194
+1.06%
$410,130 $0
Mar 22, 2022 $0.00191
+3.74%
$405,774 $0
Mar 21, 2022 $0.00185
-0.02%
$391,520 $0
Mar 20, 2022 $0.00185
-0.62%
$391,535 $0
Mar 19, 2022 $0.00223
-0.41%
$471,871 $39
Mar 18, 2022 $0.00224
+2.05%
$474,021 $584
Mar 17, 2022 $0.00219
+57.71%
$464,432 $592
Mar 16, 2022 $0.00139
+4.56%
$294,547 $0
Mar 15, 2022 $0.00133
-0.90%
$281,747 $0
Mar 14, 2022 $0.00134
+7.28%
$284,027 $0
Mar 13, 2022 $0.00125
-4.79%
$264,948 $0.1
Mar 12, 2022 $0.00132
+0.05%
$278,746 $0
Mar 11, 2022 $0.00132
-1.53%
$278,748 $0
Mar 10, 2022 $0.00134
-16.43%
$283,381 $0