Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.00552
-5.72%
$1.17 million $83
Sep 1, 2019 $0.00588
+9.68%
$1.25 million $179
Aug 31, 2019 $0.00536
-6.24%
$1.14 million $925
Aug 30, 2019 $0.00571
-4.25%
$1.21 million $2,224
Aug 29, 2019 $0.00597
-1.90%
$1.26 million $283
Aug 28, 2019 $0.00608
+18.77%
$1.29 million $597
Aug 27, 2019 $0.00512
-8.99%
$1.09 million $410
Aug 26, 2019 $0.00561
+11.86%
$1.19 million $488
Aug 25, 2019 $0.00501
+0.24%
$1.06 million $109
Aug 24, 2019 $0.005
-23.04%
$1.06 million $84
Aug 23, 2019 $0.0065
+3.81%
$1.38 million $37
Aug 22, 2019 $0.00626
+13.32%
$1.33 million $703
Aug 21, 2019 $0.00553
-3.31%
$1.17 million $1,201
Aug 20, 2019 $0.00572
-6.52%
$1.21 million $141
Aug 19, 2019 $0.00609
+10.88%
$1.29 million $31
Aug 18, 2019 $0.00549
+1.83%
$1.16 million $20
Aug 17, 2019 $0.00539
+6.50%
$1.14 million $0
Aug 16, 2019 $0.00504
-1.70%
$1.07 million $49
Aug 15, 2019 $0.0051
+3.74%
$1.08 million $1
Aug 14, 2019 $0.0049
-8.67%
$1.04 million $1
Aug 13, 2019 $0.00537
-12.08%
$1.14 million $143
Aug 12, 2019 $0.00611
+5.02%
$1.29 million $478
Aug 11, 2019 $0.00581
-6.93%
$1.23 million $2
Aug 10, 2019 $0.00625
-1.37%
$1.32 million $147
Aug 9, 2019 $0.00635
+0.90%
$1.35 million $108
Aug 8, 2019 $0.00631
-10.18%
$1.34 million $2,643
Aug 7, 2019 $0.00702
-3.02%
$1.49 million $1,059
Aug 6, 2019 $0.00724
-8.22%
$1.53 million $150
Aug 5, 2019 $0.00789
+44.59%
$1.67 million $2,895
Aug 4, 2019 $0.00546
-14.01%
$1.16 million $84
Aug 3, 2019 $0.00635
-0.48%
$1.35 million $32
Aug 2, 2019 $0.00638
+15.43%
$1.35 million $73
Aug 1, 2019 $0.00553
-1.36%
$1.17 million $111
Jul 31, 2019 $0.0056
+13.69%
$1.19 million $638
Jul 30, 2019 $0.00493
+2.59%
$1.04 million $3,328
Jul 29, 2019 $0.0048
-2.59%
$1.02 million $1,044
Jul 28, 2019 $0.00493
-1.41%
$1.04 million $316
Jul 27, 2019 $0.005
-13.48%
$1.06 million $47
Jul 26, 2019 $0.00578
-0.73%
$1.23 million $67
Jul 25, 2019 $0.00582
+0.65%
$1.23 million $571
Jul 24, 2019 $0.00578
-9.17%
$1.23 million $868
Jul 23, 2019 $0.00637
+12.12%
$1.35 million $39
Jul 22, 2019 $0.00568
-12.34%
$1.2 million $632
Jul 21, 2019 $0.00648
+7.66%
$1.37 million $49
Jul 20, 2019 $0.00602
-14.44%
$1.28 million $303
Jul 19, 2019 $0.00703
-1.16%
$1.49 million $2,604
Jul 18, 2019 $0.00712
+19.86%
$1.51 million $350
Jul 17, 2019 $0.00594
+16.61%
$1.26 million $1,621
Jul 16, 2019 $0.00509
-12.64%
$1.08 million $477
Jul 15, 2019 $0.00583
-8.36%
$1.24 million $463