Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.00636
+5.56%
$1.35 million $3,025
Jul 13, 2019 $0.00602
+4.58%
$1.28 million $182
Jul 12, 2019 $0.00576
+1.18%
$1.22 million $519
Jul 11, 2019 $0.00569
-1.77%
$1.21 million $644
Jul 10, 2019 $0.0058
-22.15%
$1.23 million $350
Jul 9, 2019 $0.00744
+11.98%
$1.58 million $78
Jul 8, 2019 $0.00665
+9.89%
$1.41 million $580
Jul 7, 2019 $0.00605
-6.20%
$1.28 million $226
Jul 6, 2019 $0.00645
+5.75%
$1.37 million $245
Jul 5, 2019 $0.0061
+6.09%
$1.29 million $153
Jul 4, 2019 $0.00575
-9.05%
$1.22 million $703
Jul 3, 2019 $0.00632
+19.52%
$1.34 million $2,368
Jul 2, 2019 $0.00529
-26.73%
$1.12 million $4,926
Jul 1, 2019 $0.00722
+2.10%
$1.53 million $753
Jun 30, 2019 $0.00707
+4.14%
$1.5 million $643
Jun 29, 2019 $0.00679
-5.28%
$1.44 million $1,058
Jun 28, 2019 $0.00717
-13.43%
$1.52 million $524
Jun 27, 2019 $0.00828
+10.65%
$1.76 million $1,197
Jun 26, 2019 $0.00749
-27.56%
$1.59 million $6,830
Jun 25, 2019 $0.0103
+49.87%
$2.19 million $2
Jun 24, 2019 $0.0069
-24.37%
$1.46 million $2,608
Jun 23, 2019 $0.00912
+0.25%
$1.93 million $595
Jun 22, 2019 $0.0091
-2.58%
$1.93 million $3,024
Jun 21, 2019 $0.00934
+15.23%
$1.98 million $181
Jun 20, 2019 $0.0081
-12.67%
$1.72 million $457
Jun 19, 2019 $0.00928
+17.08%
$1.97 million $22
Jun 18, 2019 $0.00792
-7.44%
$1.68 million $146
Jun 17, 2019 $0.00856
+1.45%
$1.81 million $1,229
Jun 16, 2019 $0.00844
-1.39%
$1.79 million $2,145
Jun 15, 2019 $0.00856
+3.48%
$1.81 million $297
Jun 14, 2019 $0.00827
+4.58%
$1.75 million $78
Jun 13, 2019 $0.00791
-14.47%
$1.68 million $66
Jun 12, 2019 $0.00924
+23.23%
$1.96 million $1,158
Jun 11, 2019 $0.0075
-1.87%
$1.59 million $316
Jun 10, 2019 $0.00764
-2.94%
$1.62 million $5,489
Jun 9, 2019 $0.00787
-6.08%
$1.67 million $522
Jun 8, 2019 $0.00838
+11.69%
$1.78 million $2,773
Jun 7, 2019 $0.00751
-13.98%
$1.59 million $1,600
Jun 6, 2019 $0.00873
+3.15%
$1.85 million $1,410
Jun 5, 2019 $0.00846
+2.05%
$1.79 million $1,327
Jun 4, 2019 $0.00829
+3.02%
$1.76 million $312
Jun 3, 2019 $0.00805
-13.94%
$1.71 million $1,379
Jun 2, 2019 $0.00935
+15.82%
$1.98 million $347
Jun 1, 2019 $0.00807
+1.02%
$1.71 million $137
May 31, 2019 $0.00799
+3.45%
$1.69 million $220
May 30, 2019 $0.00773
-10.80%
$1.64 million $1,555
May 29, 2019 $0.00866
-9.58%
$1.84 million $938
May 28, 2019 $0.00958
+0.88%
$2.03 million $312
May 27, 2019 $0.00949
-0.54%
$2.01 million $1,394
May 26, 2019 $0.00955
+20.24%
$2.02 million $1,078