Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.0073
-5.89%
$1.55 million $1,312
Dec 24, 2018 $0.00775
+3.18%
$1.64 million $437
Dec 23, 2018 $0.00821
+16.33%
$1.74 million $682
Dec 22, 2018 $0.00705
+16.35%
$1.49 million $485
Dec 21, 2018 $0.00606
-8.11%
$1.28 million $956
Dec 20, 2018 $0.0066
+19.63%
$1.4 million $3,023
Dec 19, 2018 $0.0054
+8.77%
$1.14 million $3,573
Dec 18, 2018 $0.00496
+1.50%
$1.05 million $736
Dec 17, 2018 $0.00488
+1.21%
$1.04 million $471
Dec 16, 2018 $0.00483
+11.22%
$1.02 million $4,267
Dec 15, 2018 $0.00435
-10.93%
$920,912 $2,845
Dec 14, 2018 $0.00488
+3.50%
$1.03 million $453
Dec 13, 2018 $0.00515
-0.42%
$1.09 million $586
Dec 12, 2018 $0.00518
+8.20%
$1.1 million $952
Dec 11, 2018 $0.00425
-1.58%
$901,363 $951
Dec 10, 2018 $0.00391
-0.24%
$828,338 $151
Dec 9, 2018 $0.00423
-4.39%
$897,375 $224
Dec 8, 2018 $0.00441
-3.24%
$935,716 $1,432
Dec 7, 2018 $0.00457
-4.72%
$967,598 $604
Dec 6, 2018 $0.0048
+3.64%
$1.02 million $822
Dec 5, 2018 $0.00463
-4.59%
$981,310 $3,535
Dec 4, 2018 $0.00486
-24.67%
$1.03 million $22,061
Dec 3, 2018 $0.00645
+15.44%
$1.37 million $6,122
Dec 2, 2018 $0.00557
-9.43%
$1.18 million $1
Dec 1, 2018 $0.00614
+25.06%
$1.3 million $302
Nov 30, 2018 $0.00491
-16.67%
$1.04 million $422
Nov 29, 2018 $0.00574
+0.00%
$1.22 million $4,089
Nov 28, 2018 $0.00466
+0.00%
$987,964 $3,750
Nov 27, 2018 $0.00591
+0.00%
$1.25 million $3,926
Nov 26, 2018 $0.00596
+0.00%
$1.26 million $3,820
Nov 25, 2018 $0.00616
+0.00%
$1.31 million $4,292
Nov 24, 2018 $0.00674
+0.00%
$1.43 million $4,307
Nov 23, 2018 $0.00708
+0.00%
$1.5 million $4,525
Nov 22, 2018 $0.00695
+0.00%
$1.47 million $4,500
Nov 21, 2018 $0.00789
+0.00%
$1.67 million $4,634
Nov 20, 2018 $0.00835
+0.00%
$1.77 million $5,282
Nov 19, 2018 $0.00943
+0.00%
$2 million $5,598
Nov 18, 2018 $0.00912
+0.00%
$1.93 million $5,553
Nov 17, 2018 $0.00897
+0.00%
$1.9 million $5,591
Nov 16, 2018 $0.00863
+0.00%
$4.32 million $5,594
Nov 15, 2018 $0.00974
+0.00%
$-- $6,126
Nov 14, 2018 $0.011
+0.00%
$-- $6,362
Nov 13, 2018 $0.0108
+0.00%
$-- $6,402
Nov 12, 2018 $0.011
+0.00%
$-- $6,388
Nov 11, 2018 $0.0104
+0.00%
$-- $6,401
Nov 10, 2018 $0.0111
+0.00%
$-- $6,412
Nov 9, 2018 $0.0122
+0.00%
$-- $6,490
Nov 8, 2018 $0.0131
+0.00%
$-- $6,532
Nov 7, 2018 $0.0121
+0.00%
$-- $6,438
Nov 6, 2018 $0.011
+0.00%
$-- $6,440