ShipChain Historical Data

SHIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00807
-4.05%
$ 1.71 million $ 423
Feb 13, 2019 $ 0.00841
+25.10%
$ 1.78 million $ 1,237
Feb 12, 2019 $ 0.00673
+11.00%
$ 1.43 million $ 2,441
Feb 11, 2019 $ 0.00606
+19.74%
$ 1.28 million $ 343
Feb 10, 2019 $ 0.00506
+2.56%
$ 1.07 million $ 35
Feb 9, 2019 $ 0.00494
-9.85%
$ 1.05 million $ 1,394
Feb 8, 2019 $ 0.00548
+15.76%
$ 1.16 million $ 1,259
Feb 7, 2019 $ 0.00474
+4.51%
$ 1 million $ 116
Feb 6, 2019 $ 0.00453
-1.25%
$ 960,658 $ 669
Feb 5, 2019 $ 0.00459
-10.93%
$ 972,833 $ 1,602
Feb 4, 2019 $ 0.00515
-5.03%
$ 1.09 million $ 2,230
Feb 3, 2019 $ 0.00543
-2.06%
$ 1.15 million $ 777
Feb 2, 2019 $ 0.00554
-17.13%
$ 1.17 million $ 1,134
Feb 1, 2019 $ 0.00668
+13.38%
$ 1.42 million $ 61
Jan 31, 2019 $ 0.0065
-0.54%
$ 1.38 million $ 158
Jan 30, 2019 $ 0.00621
+0.19%
$ 1.32 million $ 80
Jan 29, 2019 $ 0.00659
-8.29%
$ 1.4 million $ 222
Jan 28, 2019 $ 0.00719
+8.48%
$ 1.52 million $ 97
Jan 27, 2019 $ 0.00663
-6.22%
$ 1.41 million $ 706
Jan 26, 2019 $ 0.00707
-11.86%
$ 1.5 million $ 2,903
Jan 25, 2019 $ 0.00802
+11.71%
$ 1.7 million $ 614
Jan 24, 2019 $ 0.00718
-13.15%
$ 1.52 million $ 1,729
Jan 23, 2019 $ 0.00827
+47.15%
$ 1.75 million $ 5,404
Jan 22, 2019 $ 0.00562
-20.13%
$ 1.19 million $ 309
Jan 20, 2019 $ 0.00692
-5.84%
$ 1.47 million $ 68
Jan 19, 2019 $ 0.00735
+10.66%
$ 1.56 million $ 316
Jan 18, 2019 $ 0.00664
-2.90%
$ 1.41 million $ 420
Jan 17, 2019 $ 0.00683
-1.03%
$ 1.45 million $ 166
Jan 16, 2019 $ 0.00691
-7.75%
$ 1.46 million $ 133
Jan 15, 2019 $ 0.00775
+3.43%
$ 1.64 million $ 129
Jan 14, 2019 $ 0.00686
-7.06%
$ 1.45 million $ 241
Jan 13, 2019 $ 0.00738
+8.13%
$ 1.56 million $ 74
Jan 12, 2019 $ 0.00709
-9.35%
$ 1.5 million $ 299
Jan 11, 2019 $ 0.00782
+4.67%
$ 1.66 million $ 2,852
Jan 10, 2019 $ 0.00747
-9.55%
$ 1.58 million $ 3,391
Jan 9, 2019 $ 0.00826
-7.96%
$ 1.75 million $ 380
Jan 8, 2019 $ 0.00898
+32.04%
$ 1.9 million $ 5,122
Jan 7, 2019 $ 0.0068
-4.61%
$ 1.44 million $ 23
Jan 6, 2019 $ 0.00713
+4.43%
$ 1.51 million $ 16
Jan 5, 2019 $ 0.00683
-9.05%
$ 1.45 million $ 2,371
Jan 4, 2019 $ 0.00751
-2.59%
$ 1.59 million $ 3,001
Jan 3, 2019 $ 0.00771
+0.62%
$ 1.63 million $ 4,968
Jan 2, 2019 $ 0.00765
+21.35%
$ 1.62 million $ 353
Jan 1, 2019 $ 0.0063
+8.78%
$ 1.34 million $ 229
Dec 31, 2018 $ 0.00579
+1.23%
$ 1.23 million $ 2,478
Dec 30, 2018 $ 0.00594
-0.55%
$ 1.26 million $ 2,811
Dec 29, 2018 $ 0.00598
+2.41%
$ 1.27 million $ 8,718
Dec 28, 2018 $ 0.00585
-7.65%
$ 1.24 million $ 7,100
Dec 27, 2018 $ 0.00632
-13.75%
$ 1.34 million $ 1,226
Dec 26, 2018 $ 0.00683
-6.62%
$ 1.45 million $ 86