Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShipChain Historical Data

SHIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.00175
-7.13%
$370,674 $32
Nov 20, 2021 $0.00188
+23.52%
$399,446 $422
Nov 19, 2021 $0.00152
-10.39%
$322,945 $800
Nov 18, 2021 $0.00171
-29.56%
$362,234 $8,345
Nov 17, 2021 $0.00203
+155.84%
$430,031 $1,316
Nov 16, 2021 $0.000793
-18.63%
$168,143 $10
Nov 15, 2021 $0.000976
-40.23%
$206,789 $655
Nov 14, 2021 $0.00163
+87.83%
$345,496 $3
Nov 13, 2021 $0.000868
-44.07%
$184,062 $44
Nov 12, 2021 $0.00155
-5.21%
$328,429 $24
Nov 11, 2021 $0.00164
+17.60%
$346,745 $222
Nov 10, 2021 $0.00139
+72.90%
$294,540 $157
Nov 9, 2021 $0.000804
-38.68%
$170,363 $6,353
Nov 8, 2021 $0.00129
+4.07%
$272,514 $0
Nov 7, 2021 $0.00123
+0.23%
$261,164 $12
Nov 6, 2021 $0.00123
+37.76%
$260,401 $1
Nov 5, 2021 $0.000892
-24.77%
$188,996 $398
Nov 4, 2021 $0.00118
+8.89%
$251,139 $1
Nov 3, 2021 $0.00109
-7.83%
$230,877 $208
Nov 2, 2021 $0.00118
+8.44%
$250,427 $106
Nov 1, 2021 $0.00109
+2.22%
$231,257 $12
Oct 31, 2021 $0.00107
-9.01%
$226,219 $107
Oct 30, 2021 $0.00117
+4.68%
$248,424 $10
Oct 29, 2021 $0.00112
-8.47%
$236,811 $11
Oct 28, 2021 $0.00122
+16.22%
$258,470 $455
Oct 27, 2021 $0.00105
-0.18%
$222,408 $247
Oct 26, 2021 $0.00105
-9.80%
$222,801 $147
Oct 25, 2021 $0.00116
-10.60%
$246,889 $2
Oct 24, 2021 $0.0013
-5.58%
$275,557 $53
Oct 23, 2021 $0.00138
+30.20%
$291,433 $3
Oct 22, 2021 $0.00106
-2.48%
$223,894 $13
Oct 21, 2021 $0.00108
-5.61%
$229,675 $4
Oct 20, 2021 $0.00115
-1.58%
$243,486 $32
Oct 19, 2021 $0.00117
+8.19%
$247,327 $79
Oct 18, 2021 $0.00108
+0.99%
$228,526 $2
Oct 17, 2021 $0.000936
-0.40%
$198,294 $2
Oct 16, 2021 $0.00094
-17.46%
$199,226 $2
Oct 15, 2021 $0.00115
+7.05%
$244,479 $0
Oct 14, 2021 $0.00108
+8.01%
$228,507 $11
Oct 13, 2021 $0.000998
+2.30%
$211,506 $257
Oct 12, 2021 $0.000976
-3.40%
$206,870 $25
Oct 11, 2021 $0.00101
+5.07%
$214,182 $6
Oct 10, 2021 $0.000962
-0.90%
$203,908 $1
Oct 9, 2021 $0.00107
+1.63%
$226,326 $28
Oct 8, 2021 $0.00105
+1.00%
$222,619 $28
Oct 7, 2021 $0.00087
-1.88%
$184,365 $213
Oct 6, 2021 $0.000887
-1.49%
$188,035 $217
Oct 5, 2021 $0.000901
+2.87%
$190,997 $163
Oct 4, 2021 $0.000875
-7.76%
$185,418 $0
Oct 3, 2021 $0.000949
+11.73%
$201,074 $358