ShipChain Historical Data

SHIP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.00175
-7.13%
$ 370,674 $ 32
Nov 20, 2021 $ 0.00188
+23.52%
$ 399,446 $ 422
Nov 19, 2021 $ 0.00152
-10.39%
$ 322,945 $ 800
Nov 18, 2021 $ 0.00171
-29.56%
$ 362,234 $ 8,345
Nov 17, 2021 $ 0.00203
+155.84%
$ 430,031 $ 1,316
Nov 16, 2021 $ 0.000793
-18.63%
$ 168,143 $ 10
Nov 15, 2021 $ 0.000976
-40.23%
$ 206,789 $ 655
Nov 14, 2021 $ 0.00163
+87.83%
$ 345,496 $ 3
Nov 13, 2021 $ 0.000868
-44.07%
$ 184,062 $ 44
Nov 12, 2021 $ 0.00155
-5.21%
$ 328,429 $ 24
Nov 11, 2021 $ 0.00164
+17.60%
$ 346,745 $ 222
Nov 10, 2021 $ 0.00139
+72.90%
$ 294,540 $ 157
Nov 9, 2021 $ 0.000804
-38.68%
$ 170,363 $ 6,353
Nov 8, 2021 $ 0.00129
+4.07%
$ 272,514 $ 0
Nov 7, 2021 $ 0.00123
+0.23%
$ 261,164 $ 12
Nov 6, 2021 $ 0.00123
+37.76%
$ 260,401 $ 1
Nov 5, 2021 $ 0.000892
-24.77%
$ 188,996 $ 398
Nov 4, 2021 $ 0.00118
+8.89%
$ 251,139 $ 1
Nov 3, 2021 $ 0.00109
-7.83%
$ 230,877 $ 208
Nov 2, 2021 $ 0.00118
+8.44%
$ 250,427 $ 106
Nov 1, 2021 $ 0.00109
+2.22%
$ 231,257 $ 12
Oct 31, 2021 $ 0.00107
-9.01%
$ 226,219 $ 107
Oct 30, 2021 $ 0.00117
+4.68%
$ 248,424 $ 10
Oct 29, 2021 $ 0.00112
-8.47%
$ 236,811 $ 11
Oct 28, 2021 $ 0.00122
+16.22%
$ 258,470 $ 455
Oct 27, 2021 $ 0.00105
-0.18%
$ 222,408 $ 247
Oct 26, 2021 $ 0.00105
-9.80%
$ 222,801 $ 147
Oct 25, 2021 $ 0.00116
-10.60%
$ 246,889 $ 2
Oct 24, 2021 $ 0.0013
-5.58%
$ 275,557 $ 53
Oct 23, 2021 $ 0.00138
+30.20%
$ 291,433 $ 3
Oct 22, 2021 $ 0.00106
-2.48%
$ 223,894 $ 13
Oct 21, 2021 $ 0.00108
-5.61%
$ 229,675 $ 4
Oct 20, 2021 $ 0.00115
-1.58%
$ 243,486 $ 32
Oct 19, 2021 $ 0.00117
+8.19%
$ 247,327 $ 79
Oct 18, 2021 $ 0.00108
+0.99%
$ 228,526 $ 2
Oct 17, 2021 $ 0.000936
-0.40%
$ 198,294 $ 2
Oct 16, 2021 $ 0.00094
-17.46%
$ 199,226 $ 2
Oct 15, 2021 $ 0.00115
+7.05%
$ 244,479 $ 0
Oct 14, 2021 $ 0.00108
+8.01%
$ 228,507 $ 11
Oct 13, 2021 $ 0.000998
+2.30%
$ 211,506 $ 257
Oct 12, 2021 $ 0.000976
-3.40%
$ 206,870 $ 25
Oct 11, 2021 $ 0.00101
+5.07%
$ 214,182 $ 6
Oct 10, 2021 $ 0.000962
-0.90%
$ 203,908 $ 1
Oct 9, 2021 $ 0.00107
+1.63%
$ 226,326 $ 28
Oct 8, 2021 $ 0.00105
+1.00%
$ 222,619 $ 28
Oct 7, 2021 $ 0.00087
-1.88%
$ 184,365 $ 213
Oct 6, 2021 $ 0.000887
-1.49%
$ 188,035 $ 217
Oct 5, 2021 $ 0.000901
+2.87%
$ 190,997 $ 163
Oct 4, 2021 $ 0.000875
-7.76%
$ 185,418 $ 0
Oct 3, 2021 $ 0.000949
+11.73%
$ 201,074 $ 358