Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $0.00175
-0.45%
$371,766 $0
Jan 12, 2022 $0.00176
+2.86%
$373,580 $0
Jan 11, 2022 $0.00172
+2.24%
$365,185 $0
Jan 10, 2022 $0.00169
-0.84%
$357,274 $0
Jan 9, 2022 $0.0017
+0.76%
$360,406 $0
Jan 7, 2022 $0.00152
-1.09%
$322,393 $41
Jan 6, 2022 $0.00154
-3.40%
$325,814 $42
Jan 3, 2022 $0.00167
-1.88%
$353,925 $1
Jan 2, 2022 $0.0017
-2.33%
$360,940 $263
Jan 1, 2022 $0.00174
-0.15%
$369,299 $94
Dec 31, 2021 $0.00216
+1.66%
$457,965 $497
Dec 30, 2021 $0.00212
+23.16%
$450,190 $785
Dec 29, 2021 $0.00167
-2.13%
$354,878 $1
Dec 28, 2021 $0.00171
-5.45%
$362,883 $1
Dec 27, 2021 $0.00181
+4.12%
$384,033 $15
Dec 26, 2021 $0.00174
-6.98%
$368,722 $13
Dec 25, 2021 $0.00187
-0.33%
$397,319 $103
Dec 24, 2021 $0.00188
-0.68%
$398,887 $10
Dec 23, 2021 $0.0018
+0.47%
$381,803 $0
Dec 22, 2021 $0.00179
+12.12%
$380,120 $308
Dec 21, 2021 $0.0016
-12.75%
$339,301 $477
Dec 20, 2021 $0.00202
+0.66%
$427,407 $7
Dec 19, 2021 $0.00201
-0.38%
$425,205 $17
Dec 18, 2021 $0.00197
+1.56%
$417,947 $10
Dec 17, 2021 $0.00194
+0.04%
$411,531 $10
Dec 16, 2021 $0.00194
+6.65%
$411,737 $166
Dec 15, 2021 $0.00182
+9.67%
$385,609 $1,031
Dec 14, 2021 $0.00166
+10.42%
$351,279 $1
Dec 13, 2021 $0.0015
-38.56%
$318,444 $75
Dec 12, 2021 $0.00245
+51.98%
$518,212 $2,438
Dec 11, 2021 $0.00161
+4.26%
$340,506 $0
Dec 10, 2021 $0.00155
-20.46%
$327,841 $3
Dec 9, 2021 $0.00196
+13.71%
$414,552 $21
Dec 8, 2021 $0.00172
-2.80%
$364,296 $4
Dec 7, 2021 $0.00177
-3.52%
$374,541 $927
Dec 6, 2021 $0.00183
+11.77%
$387,472 $74
Dec 5, 2021 $0.00163
-1.21%
$346,225 $90
Dec 4, 2021 $0.00165
-5.75%
$349,340 $470
Dec 3, 2021 $0.00176
+0.58%
$372,492 $5
Dec 2, 2021 $0.00175
+0.27%
$370,432 $5
Dec 1, 2021 $0.00174
-12.50%
$369,411 $215
Nov 30, 2021 $0.00199
+15.98%
$422,790 $53
Nov 29, 2021 $0.00172
+5.27%
$364,556 $24
Nov 28, 2021 $0.00163
+4.98%
$345,742 $100
Nov 27, 2021 $0.00155
+11.67%
$328,880 $262
Nov 26, 2021 $0.00139
-32.36%
$295,002 $104
Nov 25, 2021 $0.00206
+1.25%
$435,588 $23
Nov 24, 2021 $0.00203
-9.26%
$430,114 $333
Nov 23, 2021 $0.00224
+51.46%
$474,198 $363
Nov 22, 2021 $0.00148
-15.41%
$313,414 $24