Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShipChain Historical Data

SHIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $0.000482
-56.68%
$102,084 $3,502
Aug 12, 2021 $0.00111
-16.89%
$235,606 $31
Aug 11, 2021 $0.00134
-2.27%
$283,380 $19
Aug 10, 2021 $0.00137
+55.08%
$289,689 $1,511
Aug 8, 2021 $0.000832
-1.60%
$176,350 $7
Aug 7, 2021 $0.000848
+4.21%
$179,765 $270
Aug 6, 2021 $0.000814
-0.49%
$172,548 $132
Aug 5, 2021 $0.000817
-0.13%
$173,253 $14
Aug 4, 2021 $0.000975
-0.88%
$206,565 $9
Aug 3, 2021 $0.000984
-20.63%
$208,502 $9
Aug 2, 2021 $0.00124
-7.30%
$262,722 $630
Aug 1, 2021 $0.00134
-0.55%
$283,521 $39
Jul 30, 2021 $0.0013
+6.39%
$274,673 $31
Jul 29, 2021 $0.00122
+0.54%
$258,212 $9
Jul 28, 2021 $0.00121
-0.29%
$256,820 $8
Jul 27, 2021 $0.00121
+3.53%
$257,189 $3
Jul 26, 2021 $0.00117
+4.78%
$248,327 $107
Jul 25, 2021 $0.00112
-9.73%
$236,854 $1
Jul 23, 2021 $0.00118
+1.97%
$250,262 $0
Jul 22, 2021 $0.00116
+2.81%
$245,491 $0
Jul 21, 2021 $0.00113
+23.19%
$238,842 $101
Jul 20, 2021 $0.000915
-10.97%
$193,999 $13
Jul 19, 2021 $0.00103
+4.09%
$217,912 $11
Jul 18, 2021 $0.000988
-22.25%
$209,399 $29
Jul 17, 2021 $0.00127
+3.89%
$269,162 $2
Jul 16, 2021 $0.00122
-5.62%
$259,046 $5
Jul 15, 2021 $0.0013
+5.81%
$274,564 $0.1
Jul 14, 2021 $0.00122
+0.79%
$259,438 $0
Jul 12, 2021 $0.00144
-0.37%
$304,619 $0
Jul 11, 2021 $0.00144
+1.01%
$305,715 $0
Jul 10, 2021 $0.00143
+12.63%
$302,693 $0
Jul 9, 2021 $0.00127
-9.62%
$268,839 $0
Jul 8, 2021 $0.0014
-3.46%
$297,406 $23
Jul 7, 2021 $0.00145
+7.29%
$307,683 $338
Jul 6, 2021 $0.00135
-22.65%
$287,105 $8
Jul 5, 2021 $0.00175
+44.97%
$371,008 $1
Jul 4, 2021 $0.00121
+0.53%
$255,987 $25
Jul 3, 2021 $0.00118
+2.43%
$250,529 $0
Jul 2, 2021 $0.00115
+0.79%
$244,509 $0
Jul 1, 2021 $0.00115
+1.03%
$242,754 $1
Jun 30, 2021 $0.0011
-5.31%
$233,937 $1
Jun 29, 2021 $0.00117
-7.97%
$247,020 $1
Jun 28, 2021 $0.00127
-6.14%
$268,367 $531
Jun 27, 2021 $0.00128
+1.39%
$270,512 $5
Jun 26, 2021 $0.00126
+5.03%
$266,312 $7
Jun 25, 2021 $0.0012
-16.81%
$253,747 $110
Jun 24, 2021 $0.00144
-21.63%
$304,814 $120
Jun 23, 2021 $0.00183
+4.43%
$388,695 $127
Jun 22, 2021 $0.00175
+10.24%
$371,451 $418
Jun 21, 2021 $0.00159
-20.59%
$337,482 $46