ShipChain Historical Data

SHIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00201
+8.52%
$ 424,974 $ 25
Jun 19, 2021 $ 0.00185
-13.55%
$ 391,695 $ 88
Jun 18, 2021 $ 0.00214
-5.29%
$ 452,836 $ 0
Jun 17, 2021 $ 0.00231
+1.35%
$ 490,117 $ 21
Jun 16, 2021 $ 0.00228
-5.41%
$ 483,495 $ 21
Jun 15, 2021 $ 0.00241
-4.96%
$ 511,374 $ 32
Jun 14, 2021 $ 0.00254
+23.61%
$ 538,125 $ 38
Jun 13, 2021 $ 0.00205
-12.03%
$ 434,883 $ 140
Jun 12, 2021 $ 0.00233
-0.52%
$ 494,484 $ 0
Jun 11, 2021 $ 0.00234
+4.09%
$ 496,984 $ 101
Jun 10, 2021 $ 0.00225
+10.70%
$ 477,099 $ 1,066
Jun 9, 2021 $ 0.00203
+6.56%
$ 431,068 $ 248
Jun 8, 2021 $ 0.00191
-12.33%
$ 404,485 $ 37
Jun 7, 2021 $ 0.00218
-5.74%
$ 461,206 $ 180
Jun 6, 2021 $ 0.00231
-2.25%
$ 488,930 $ 8
Jun 5, 2021 $ 0.00236
+5.13%
$ 499,917 $ 924
Jun 4, 2021 $ 0.00225
-16.88%
$ 476,101 $ 661
Jun 3, 2021 $ 0.00271
-9.62%
$ 573,409 $ 2,108
Jun 2, 2021 $ 0.00299
-6.41%
$ 634,373 $ 846
Jun 1, 2021 $ 0.0032
-0.16%
$ 677,536 $ 3
May 30, 2021 $ 0.0027
-9.94%
$ 572,777 $ 4
May 29, 2021 $ 0.003
-5.10%
$ 636,517 $ 142
May 28, 2021 $ 0.00326
+37.94%
$ 691,457 $ 1,532
May 27, 2021 $ 0.00236
-2.89%
$ 500,602 $ 676
May 26, 2021 $ 0.00243
+4.05%
$ 515,449 $ 157
May 25, 2021 $ 0.00234
-18.14%
$ 495,047 $ 1,125
May 24, 2021 $ 0.00285
+10.68%
$ 604,683 $ 64
May 23, 2021 $ 0.00258
+12.71%
$ 546,582 $ 247
May 22, 2021 $ 0.00229
-4.66%
$ 485,128 $ 125
May 21, 2021 $ 0.0024
-25.92%
$ 508,604 $ 46
May 20, 2021 $ 0.00325
+23.67%
$ 688,771 $ 603
May 19, 2021 $ 0.00263
-15.63%
$ 557,038 $ 77
May 18, 2021 $ 0.00312
+0.14%
$ 660,368 $ 140
May 17, 2021 $ 0.00311
+15.63%
$ 659,633 $ 101
May 16, 2021 $ 0.0027
-24.94%
$ 572,134 $ 1,152
May 15, 2021 $ 0.0036
-21.74%
$ 762,071 $ 489
May 14, 2021 $ 0.00471
-5.28%
$ 998,328 $ 561
May 13, 2021 $ 0.00497
-8.87%
$ 1.05 million $ 23
May 12, 2021 $ 0.00545
+17.54%
$ 1.15 million $ 1,725
May 11, 2021 $ 0.00463
-7.48%
$ 981,708 $ 2,321
May 10, 2021 $ 0.005
+14.71%
$ 1.06 million $ 6,013
May 9, 2021 $ 0.00436
-1.75%
$ 924,274 $ 3,330
May 8, 2021 $ 0.00444
+46.72%
$ 940,289 $ 893
May 7, 2021 $ 0.00302
-12.97%
$ 640,850 $ 466
May 6, 2021 $ 0.00347
-33.73%
$ 735,415 $ 547
May 5, 2021 $ 0.00524
+11.85%
$ 1.11 million $ 748
May 4, 2021 $ 0.0047
-12.04%
$ 996,137 $ 633
May 3, 2021 $ 0.00534
-7.45%
$ 1.13 million $ 1,846
May 2, 2021 $ 0.00578
+35.93%
$ 1.22 million $ 2,711
May 1, 2021 $ 0.00425
+13.85%
$ 900,549 $ 1,994