meebitsdaopool Historical Data

MBBT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 1.31
-0.29%
$ -- $ 26
Oct 6, 2025 $ 1.31
+3.54%
$ 131,403 $ 26
Oct 5, 2025 $ 1.27
+13.12%
$ 127,026 $ 567
Sep 28, 2025 $ 1.01
-0.53%
$ -- $ 75
Sep 27, 2025 $ 1.01
-2.16%
$ 101,240 $ 75
Sep 26, 2025 $ 1.03
+2.37%
$ 103,417 $ 12
Aug 29, 2025 $ 0.718
-0.05%
$ -- $ 14
Aug 28, 2025 $ 0.718
-0.38%
$ 71,752 $ 14
Aug 21, 2025 $ 0.564
-0.61%
$ -- $ 18
Aug 20, 2025 $ 0.57
+1.07%
$ 56,849 $ 18
Jun 1, 2025 $ 0.521
-0.99%
$ -- $ 107
May 31, 2025 $ 0.525
-4.83%
$ 52,538 $ 119
May 29, 2025 $ 0.598
+2.18%
$ -- $ 6
May 28, 2025 $ 0.584
+0.54%
$ 58,423 $ 6
May 26, 2025 $ 0.56
+0.17%
$ 55,988 $ 22
May 25, 2025 $ 0.56
+0.91%
$ 56,006 $ 28
May 15, 2025 $ 0.573
-2.05%
$ -- $ 2
May 14, 2025 $ 0.579
-0.12%
$ 57,906 $ 2
Oct 3, 2024 $ 0.474
+1.31%
$ -- $ 24
Oct 2, 2024 $ 0.468
-2.84%
$ 46,829 $ 23
Jul 16, 2022 $ 4.07
-3.34%
$ 407,095 $ 81
Jul 15, 2022 $ 4.21
+3.41%
$ 421,421 $ 84
Jul 14, 2022 $ 4.07
+6.75%
$ 407,320 $ 81
Jul 13, 2022 $ 3.81
+0.10%
$ 381,060 $ 1,327
Jul 12, 2022 $ 3.82
-3.17%
$ 382,454 $ 2,480
Jul 10, 2022 $ 3.97
-2.52%
$ 397,245 $ 434
Jul 9, 2022 $ 4.07
-2.76%
$ 406,836 $ 445
Jul 8, 2022 $ 4.21
-1.89%
$ 421,020 $ 238
Jul 7, 2022 $ 4.28
+0.76%
$ 427,812 $ 1,146
May 23, 2022 $ 6.45
-0.07%
$ 644,910 $ 1,695
May 22, 2022 $ 6.47
-0.25%
$ 646,570 $ 1,699
May 11, 2022 $ 8.73
+2.79%
$ 872,772 $ 608
May 10, 2022 $ 8.45
+3.84%
$ 845,007 $ 1,540
May 9, 2022 $ 8.18
-12.60%
$ 818,315 $ 901
May 8, 2022 $ 9.35
-6.89%
$ 935,150 $ 1,147
May 7, 2022 $ 10.06
+2.27%
$ 1.01 million $ 1,605
May 6, 2022 $ 10.07
-1.42%
$ 1.01 million $ 501
May 5, 2022 $ 10.21
-13.24%
$ 1.02 million $ 6,433
May 4, 2022 $ 11.77
+1.90%
$ 1.18 million $ 8,778
May 3, 2022 $ 11.55
+1.24%
$ 1.16 million $ 2,652
May 2, 2022 $ 11.42
+0.56%
$ 1.14 million $ 1,847
May 1, 2022 $ 11.09
+1.32%
$ 1.11 million $ 757
Apr 30, 2022 $ 10.95
+13.33%
$ 1.09 million $ 15,632
Apr 29, 2022 $ 9.65
-11.47%
$ 965,257 $ 10,268
Apr 28, 2022 $ 10.89
-1.00%
$ 1.09 million $ 2,070
Apr 27, 2022 $ 11
-1.96%
$ 1.1 million $ 91,514
Apr 26, 2022 $ 11.22
+51.05%
$ 1.12 million $ 83,132
Apr 25, 2022 $ 7.43
+14.42%
$ 743,098 $ 27,830
Apr 24, 2022 $ 6.49
+5.05%
$ 649,220 $ 2,921
Apr 23, 2022 $ 6.18
-1.06%
$ 618,108 $ 73
Download