meebitsdaopool Historical Data

MBBT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1.31
+16.45%
$ -- $ 619
Sep 2025 $ 1.01
-0.47%
$ -- $ 162
Aug 2025 $ 0.718
+27.13%
$ -- $ 64
Jun 2025 $ 0.521
-0.99%
$ -- $ 107
May 2025 $ 0.598
+3.17%
$ 52,538 $ 67
Oct 2024 $ 0.474
-1.59%
$ -- $ 47
Jul 2022 $ 4.07
-4.12%
$ 407,095 $ 6,316
May 2022 $ 6.45
-41.08%
$ 644,910 $ 30,161
Apr 2022 $ 10.95
+45.07%
$ 1.09 million $ 300,567
Mar 2022 $ 7.55
+24.52%
$ 754,848 $ 232,508
Feb 2022 $ 6.05
-8.31%
$ 604,817 $ 35,712
Jan 2022 $ 6.61
-52.95%
$ 660,896 $ 187,421
Dec 2021 $ 14.04
-54.84%
$ 1.4 million $ 1.41 million
Download